Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.674	8.893	8.504	8.893	2,990,296	+0.16(+1.89%)
Nov 26, 2008	8.129	8.861	8.031	8.728	7,080,548	+0.47(+5.75%)
Nov 25, 2008	8.014	8.334	7.851	8.254	10,877,659	+0.40(+5.13%)
Nov 24, 2008	7.390	8.017	7.192	7.851	6,643,661	+0.57(+7.85%)
Nov 21, 2008	6.903	7.291	6.682	7.279	7,749,738	+0.48(+7.11%)
Nov 20, 2008	6.784	7.333	6.500	6.796	13,539,429	+0.01(+0.20%)
Nov 19, 2008	7.502	7.679	6.709	6.782	10,235,147	-0.76(-10.08%)
Nov 18, 2008	7.657	7.735	7.260	7.543	8,666,359	-0.20(-2.55%)
Nov 17, 2008	7.997	8.056	7.738	7.740	4,094,785	-0.29(-3.58%)
Nov 14, 2008	8.379	8.453	7.932	8.027	0	-0.47(-5.58%)
Nov 13, 2008	8.116	8.502	7.531	8.502	8,936,093	+0.52(+6.48%)
Nov 12, 2008	8.237	8.269	7.941	7.985	6,214,171	-0.36(-4.34%)
Nov 11, 2008	8.543	8.628	8.208	8.347	5,741,840	-0.31(-3.63%)
Nov 10, 2008	8.968	8.971	8.461	8.662	5,289,542	-0.12(-1.37%)
Nov 07, 2008	8.805	9.017	8.558	8.782	5,247,042	+0.03(+0.33%)
Nov 06, 2008	9.172	9.283	8.701	8.754	4,126,601	-0.54(-5.77%)
Nov 05, 2008	9.623	9.777	9.262	9.289	4,122,820	-0.43(-4.38%)
Nov 04, 2008	9.289	9.714	9.186	9.714	4,656,737	+0.40(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.