Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 37.27 38.21 36.54 38.21 695,992 +0.71(+1.89%)
Nov 26, 2008 34.93 38.07 34.50 37.50 1,647,999 +2.04(+5.75%)
Nov 25, 2008 34.43 35.80 33.73 35.46 2,531,778 +1.73(+5.13%)
Nov 24, 2008 31.75 34.45 30.90 33.73 1,546,314 +2.46(+7.85%)
Nov 21, 2008 29.66 31.33 28.71 31.27 1,803,753 +2.08(+7.11%)
Nov 20, 2008 29.15 31.51 27.93 29.20 3,151,305 +0.06(+0.20%)
Nov 19, 2008 32.23 32.99 28.83 29.14 2,382,233 -3.27(-10.08%)
Nov 18, 2008 32.90 33.23 31.19 32.41 2,017,097 -0.85(-2.55%)
Nov 17, 2008 34.36 34.61 33.25 33.25 953,062 -1.23(-3.58%)
Nov 14, 2008 36.00 36.32 34.08 34.49 0 -2.04(-5.58%)
Nov 13, 2008 34.87 36.53 32.36 36.53 2,079,877 +2.22(+6.48%)
Nov 12, 2008 35.39 35.53 34.12 34.31 1,446,350 -1.56(-4.34%)
Nov 11, 2008 36.70 37.07 35.26 35.86 1,336,414 -1.35(-3.63%)
Nov 10, 2008 38.53 38.54 36.35 37.21 1,231,142 -0.52(-1.37%)
Nov 07, 2008 37.83 38.74 36.77 37.73 1,221,250 +0.12(+0.33%)
Nov 06, 2008 39.41 39.88 37.38 37.61 960,467 -2.30(-5.77%)
Nov 05, 2008 41.34 42.01 39.79 39.91 959,587 -1.83(-4.38%)
Nov 04, 2008 39.91 41.74 39.47 41.74 1,083,856 +1.74(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.