Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.689	8.909	8.519	8.909	2,984,868	+0.17(+1.89%)
Nov 26, 2008	8.144	8.877	8.045	8.744	7,067,695	+0.48(+5.75%)
Nov 25, 2008	8.028	8.349	7.865	8.269	10,857,913	+0.40(+5.13%)
Nov 24, 2008	7.403	8.032	7.205	7.865	6,631,601	+0.57(+7.85%)
Nov 21, 2008	6.916	7.304	6.694	7.292	7,735,670	+0.48(+7.11%)
Nov 20, 2008	6.796	7.347	6.512	6.808	13,514,851	+0.01(+0.20%)
Nov 19, 2008	7.515	7.693	6.722	6.795	10,216,567	-0.76(-10.08%)
Nov 18, 2008	7.671	7.749	7.274	7.556	8,650,627	-0.20(-2.55%)
Nov 17, 2008	8.011	8.071	7.752	7.754	4,087,352	-0.29(-3.58%)
Nov 14, 2008	8.395	8.468	7.947	8.042	0	-0.48(-5.58%)
Nov 13, 2008	8.131	8.517	7.544	8.517	8,919,871	+0.52(+6.48%)
Nov 12, 2008	8.252	8.284	7.955	7.999	6,202,891	-0.36(-4.34%)
Nov 11, 2008	8.558	8.643	8.223	8.362	5,731,417	-0.32(-3.63%)
Nov 10, 2008	8.984	8.988	8.476	8.677	5,279,940	-0.12(-1.37%)
Nov 07, 2008	8.821	9.034	8.574	8.798	5,237,517	+0.03(+0.33%)
Nov 06, 2008	9.189	9.299	8.717	8.770	4,119,110	-0.54(-5.77%)
Nov 05, 2008	9.640	9.795	9.279	9.306	4,115,336	-0.43(-4.38%)
Nov 04, 2008	9.306	9.732	9.202	9.732	4,648,284	+0.41(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.