Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.172 1.271 1.123 1.160 8,300 -0.06(-5.30%)
Oct 29, 2009 1.252 1.252 1.225 1.225 25,655 +0.02(+1.54%)
Oct 28, 2009 1.299 1.308 1.160 1.206 10,836 -0.09(-7.14%)
Oct 27, 2009 1.262 1.299 1.252 1.299 34,709 +0.01(+0.72%)
Oct 26, 2009 1.327 1.392 1.252 1.289 42,955 -0.04(-2.80%)
Oct 23, 2009 1.382 1.438 1.327 1.327 17,565 -0.10(-7.14%)
Oct 22, 2009 1.299 1.429 1.280 1.429 25,222 +0.06(+4.76%)
Oct 21, 2009 1.429 1.429 1.363 1.364 2,818 +0.04(+2.80%)
Oct 20, 2009 1.410 1.438 1.327 1.327 48,211 -0.11(-7.74%)
Oct 19, 2009 1.317 1.457 1.299 1.438 77,362 +0.13(+9.92%)
Oct 16, 2009 1.327 1.327 1.299 1.308 4,958 -0.06(-4.72%)
Oct 15, 2009 1.373 1.373 1.327 1.373 13,577 +0.05(+3.50%)
Oct 14, 2009 1.364 1.373 1.299 1.327 18,953 +0.07(+5.93%)
Oct 13, 2009 1.327 1.373 1.206 1.252 52,093 -0.05(-3.57%)
Oct 12, 2009 1.169 1.299 1.095 1.299 107,929 +0.16(+13.82%)
Oct 09, 2009 1.095 1.141 1.095 1.141 4,629 +0.00(+0.00%)
Oct 08, 2009 1.113 1.141 1.113 1.141 15,093 +0.06(+5.13%)
Oct 07, 2009 1.095 1.095 1.067 1.085 10,070 +0.04(+3.54%)
Oct 06, 2009 1.150 1.150 1.048 1.048 25,963 -0.02(-1.74%)
Oct 05, 2009 1.160 1.160 1.039 1.067 44,365 +0.05(+4.56%)
Oct 02, 2009 0.9462 1.020 0.9462 1.020 16,111 -0.06(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.