Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.38	38.64	38.14	38.54	664,814	-0.38(-0.97%)
Nov 27, 2009	38.41	39.19	38.03	38.92	599,175	-1.47(-3.65%)
Nov 25, 2009	40.30	40.49	39.94	40.40	591,438	+0.64(+1.60%)
Nov 24, 2009	39.94	39.94	39.32	39.76	635,308	-0.13(-0.32%)
Nov 23, 2009	40.13	40.46	39.83	39.89	762,254	+0.12(+0.31%)
Nov 20, 2009	39.70	39.80	39.41	39.76	640,605	-0.39(-0.98%)
Nov 19, 2009	40.54	40.54	39.77	40.16	1,220,565	-0.79(-1.93%)
Nov 18, 2009	40.95	41.31	40.76	40.95	693,300	+0.28(+0.69%)
Nov 17, 2009	40.51	40.75	40.17	40.67	425,233	-0.26(-0.64%)
Nov 16, 2009	40.62	41.04	40.61	40.93	490,578	+0.23(+0.58%)
Nov 13, 2009	40.70	41.04	40.41	40.70	361,982	+0.01(+0.03%)
Nov 12, 2009	40.75	41.28	40.49	40.68	576,128	-0.51(-1.23%)
Nov 11, 2009	41.04	41.40	40.87	41.19	588,598	+0.65(+1.61%)
Nov 10, 2009	40.29	40.64	40.06	40.53	1,066,924	-1.29(-3.08%)
Nov 09, 2009	41.30	41.88	41.10	41.82	999,083	+1.13(+2.78%)
Nov 06, 2009	40.49	40.97	40.26	40.69	358,124	-0.04(-0.09%)
Nov 05, 2009	40.23	40.73	40.23	40.73	616,630	+1.11(+2.81%)
Nov 04, 2009	40.18	40.38	39.56	39.61	566,098	-0.12(-0.30%)
Nov 03, 2009	39.04	39.80	38.94	39.73	607,069	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.