Indicators

Alico Inc (NQ: ALCO )

26.98 -0.03 (-0.11%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.32	21.97	21.00	21.50	53,446	+0.31(+1.48%)
Nov 27, 2009	21.07	22.33	21.07	21.18	8,059	-0.03(-0.16%)
Nov 25, 2009	21.75	22.60	21.22	21.22	14,745	-0.45(-2.10%)
Nov 24, 2009	21.74	22.27	21.61	21.67	6,891	-0.48(-2.16%)
Nov 23, 2009	22.19	22.23	21.93	22.15	6,081	+0.22(+1.02%)
Nov 20, 2009	21.36	22.17	21.07	21.93	26,654	+0.45(+2.08%)
Nov 19, 2009	22.22	22.22	21.48	21.48	15,062	-0.86(-3.85%)
Nov 18, 2009	23.24	23.24	22.30	22.34	5,632	-0.81(-3.50%)
Nov 17, 2009	22.32	23.17	22.12	23.15	9,261	+0.59(+2.60%)
Nov 16, 2009	21.85	22.67	21.85	22.56	9,437	+0.66(+3.02%)
Nov 13, 2009	22.16	22.22	21.49	21.90	15,797	+0.14(+0.65%)
Nov 12, 2009	22.85	23.30	21.65	21.76	21,783	-1.24(-5.39%)
Nov 11, 2009	23.12	23.61	22.86	23.00	35,472	-0.13(-0.57%)
Nov 10, 2009	23.20	23.59	23.11	23.13	3,648	-0.21(-0.92%)
Nov 09, 2009	23.19	23.35	22.93	23.35	8,368	+0.30(+1.29%)
Nov 06, 2009	22.82	23.11	22.80	23.05	2,435	+0.02(+0.07%)
Nov 05, 2009	23.09	23.10	22.81	23.03	4,929	+0.15(+0.65%)
Nov 04, 2009	23.57	23.58	22.79	22.88	17,678	-0.60(-2.57%)
Nov 03, 2009	23.57	23.62	23.27	23.49	29,094	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.