Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.715 3.715 3.715 3.715 130,396 +0.01(+0.37%)
Dec 30, 2009 3.688 3.729 3.679 3.702 173,510 -0.01(-0.37%)
Dec 29, 2009 3.752 3.752 3.711 3.715 207,523 -0.03(-0.73%)
Dec 28, 2009 3.775 3.784 3.675 3.743 220,578 -0.01(-0.24%)
Dec 24, 2009 3.752 3.797 3.722 3.752 153,331 +0.00(+0.00%)
Dec 23, 2009 3.670 3.761 3.661 3.752 246,767 +0.08(+2.23%)
Dec 22, 2009 3.656 3.688 3.643 3.670 261,399 +0.01(+0.39%)
Dec 21, 2009 3.638 3.684 3.625 3.656 230,359 +0.04(+0.98%)
Dec 18, 2009 3.615 3.656 3.597 3.620 263,521 +0.00(+0.13%)
Dec 17, 2009 3.602 3.656 3.597 3.615 334,124 -0.02(-0.63%)
Dec 16, 2009 3.634 3.656 3.618 3.638 444,596 +0.04(+1.14%)
Dec 15, 2009 3.597 3.643 3.588 3.597 458,058 +0.01(+0.25%)
Dec 14, 2009 3.606 3.634 3.584 3.588 409,572 -0.00(-0.13%)
Dec 11, 2009 3.606 3.624 3.584 3.593 208,163 -0.05(-1.50%)
Dec 10, 2009 3.652 3.679 3.618 3.647 296,976 +0.00(+0.12%)
Dec 09, 2009 3.597 3.647 3.597 3.643 155,211 +0.03(+0.88%)
Dec 08, 2009 3.606 3.652 3.574 3.611 445,451 -0.01(-0.38%)
Dec 07, 2009 3.597 3.637 3.567 3.624 222,008 +0.02(+0.63%)
Dec 04, 2009 3.588 3.624 3.561 3.602 347,151 +0.04(+1.15%)
Dec 03, 2009 3.574 3.611 3.547 3.561 197,588 -0.01(-0.38%)
Dec 02, 2009 3.552 3.624 3.552 3.574 319,202 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.