Indicators

Edison International (NY: EIX )

74.55 -0.34 (-0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.39	16.74	16.05	16.45	0	-0.14(-0.87%)
Feb 26, 2009	16.78	17.19	16.54	16.59	4,305,278	-0.16(-0.97%)
Feb 25, 2009	16.75	16.98	16.58	16.75	6,228,243	-0.05(-0.32%)
Feb 24, 2009	16.57	16.86	16.34	16.81	5,116,089	+0.42(+2.58%)
Feb 23, 2009	16.78	17.04	16.28	16.39	4,304,148	-0.39(-2.34%)
Feb 20, 2009	16.92	17.13	16.43	16.78	0	-0.39(-2.29%)
Feb 19, 2009	17.52	17.59	17.03	17.17	6,203,352	-0.09(-0.52%)
Feb 18, 2009	17.75	17.76	17.14	17.26	7,078,202	-0.38(-2.16%)
Feb 17, 2009	18.36	18.43	17.64	17.64	5,421,736	-1.21(-6.41%)
Feb 13, 2009	18.82	19.18	18.76	18.85	3,328,755	-0.07(-0.38%)
Feb 12, 2009	18.84	18.97	18.53	18.92	4,286,359	-0.19(-1.01%)
Feb 11, 2009	19.13	19.64	18.77	19.12	5,656,667	+0.05(+0.29%)
Feb 10, 2009	19.82	19.96	18.92	19.06	4,355,936	-0.90(-4.51%)
Feb 09, 2009	20.08	20.23	19.82	19.96	4,248,561	-0.15(-0.72%)
Feb 06, 2009	19.70	20.28	19.62	20.11	4,622,954	+0.33(+1.65%)
Feb 05, 2009	19.88	19.93	19.36	19.78	5,589,233	-0.12(-0.61%)
Feb 04, 2009	19.25	19.96	19.25	19.90	5,263,214	+0.23(+1.17%)
Feb 03, 2009	19.99	20.04	19.27	19.67	6,611,725	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.