Indicators

GUESS (NY: GES )

25.37 -1.06 (-4.01%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.733	8.140	7.688	7.976	0	+0.03(+0.44%)
Feb 26, 2009	8.532	8.532	7.902	7.941	3,497,937	-0.45(-5.38%)
Feb 25, 2009	8.497	8.681	8.165	8.393	3,352,814	-0.14(-1.69%)
Feb 24, 2009	8.314	8.604	8.224	8.537	3,774,950	+0.32(+3.93%)
Feb 23, 2009	8.596	8.750	8.180	8.214	2,410,661	-0.35(-4.06%)
Feb 20, 2009	8.264	8.686	8.234	8.562	0	+0.11(+1.35%)
Feb 19, 2009	8.388	8.661	8.328	8.448	3,137,743	+0.21(+2.53%)
Feb 18, 2009	8.462	8.557	8.090	8.239	2,434,378	-0.12(-1.43%)
Feb 17, 2009	8.055	8.512	7.946	8.358	2,599,528	+0.09(+1.08%)
Feb 13, 2009	8.304	8.586	8.209	8.269	1,723,183	-0.01(-0.18%)
Feb 12, 2009	8.239	8.373	7.931	8.284	3,181,369	-0.09(-1.13%)
Feb 11, 2009	8.507	8.666	8.284	8.378	2,002,856	-0.03(-0.41%)
Feb 10, 2009	8.780	8.949	8.314	8.413	3,427,125	-0.46(-5.20%)
Feb 09, 2009	9.038	9.058	8.755	8.874	2,536,151	-0.20(-2.24%)
Feb 06, 2009	8.825	9.257	8.716	9.078	3,376,697	+0.39(+4.51%)
Feb 05, 2009	8.085	8.825	8.085	8.686	4,079,792	+0.57(+7.03%)
Feb 04, 2009	8.249	8.423	7.981	8.115	2,459,990	-0.15(-1.86%)
Feb 03, 2009	8.120	8.383	7.837	8.269	1,872,354	+0.31(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.