Indicators

S&P Retail SPDR (NY: XRT )

77.02 +2.64 (+3.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.554	9.623	9.269	9.442	20,853,930	-0.02(-0.26%)
Mar 30, 2009	9.517	9.521	9.273	9.467	13,546,421	-0.36(-3.65%)
Mar 26, 2009	9.459	9.867	9.418	9.826	25,167,160	+0.46(+4.88%)
Mar 25, 2009	9.434	9.669	9.043	9.368	21,313,142	+0.06(+0.66%)
Mar 24, 2009	9.146	9.550	9.146	9.306	24,711,700	-0.05(-0.57%)
Mar 23, 2009	9.113	9.368	9.092	9.360	32,025,352	+0.57(+6.47%)
Mar 20, 2009	9.067	9.067	8.630	8.791	31,475,022	-0.23(-2.60%)
Mar 19, 2009	9.220	9.228	8.973	9.026	16,417,086	-0.04(-0.45%)
Mar 18, 2009	8.721	9.199	8.721	9.067	18,829,384	+0.27(+3.04%)
Mar 17, 2009	8.478	8.808	8.428	8.799	20,217,720	+0.35(+4.10%)
Mar 16, 2009	8.668	8.709	8.437	8.453	7,984,537	-0.13(-1.54%)
Mar 13, 2009	8.548	8.647	8.437	8.585	0	+0.09(+1.07%)
Mar 12, 2009	8.173	8.540	8.078	8.494	19,346,082	+0.30(+3.72%)
Mar 11, 2009	8.222	8.367	8.099	8.189	16,568,273	+0.08(+0.97%)
Mar 10, 2009	7.753	8.140	7.662	8.111	32,132,096	+0.58(+7.72%)
Mar 09, 2009	7.588	7.740	7.386	7.530	13,677,191	-0.01(-0.16%)
Mar 06, 2009	7.736	7.765	7.357	7.542	0	-0.11(-1.40%)
Mar 05, 2009	7.728	7.905	7.575	7.650	15,844,194	-0.29(-3.63%)
Mar 04, 2009	7.864	8.041	7.720	7.938	13,692,508	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.