Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.93	18.16	17.71	17.80	1,761,154	+0.05(+0.29%)
Mar 30, 2009	17.97	18.20	17.20	17.74	1,859,137	-0.94(-5.02%)
Mar 26, 2009	18.46	18.77	18.35	18.68	4,313,787	+0.29(+1.56%)
Mar 25, 2009	18.33	18.60	18.00	18.40	3,502,011	+0.32(+1.78%)
Mar 24, 2009	18.30	18.65	18.07	18.07	3,848,021	-0.57(-3.08%)
Mar 23, 2009	18.25	18.65	17.95	18.65	3,231,428	+0.74(+4.12%)
Mar 20, 2009	18.31	18.44	17.68	17.91	6,076,244	-0.50(-2.69%)
Mar 19, 2009	19.01	19.01	18.31	18.40	3,442,216	-0.40(-2.13%)
Mar 18, 2009	19.06	19.19	18.56	18.80	4,116,908	-0.30(-1.59%)
Mar 17, 2009	18.10	19.12	18.04	19.11	3,530,038	+1.16(+6.49%)
Mar 16, 2009	17.83	18.08	17.55	17.94	3,130,821	+0.17(+0.93%)
Mar 13, 2009	17.68	18.00	17.51	17.78	2,173,944	+0.07(+0.39%)
Mar 12, 2009	17.33	17.74	17.14	17.71	2,832,868	+0.43(+2.51%)
Mar 11, 2009	18.02	18.02	17.11	17.27	2,961,605	-0.30(-1.68%)
Mar 10, 2009	16.61	17.65	16.59	17.57	2,586,631	+1.17(+7.15%)
Mar 09, 2009	16.87	17.35	16.34	16.40	3,860,748	-0.63(-3.68%)
Mar 06, 2009	16.98	17.24	16.47	17.02	2,434,643	+0.13(+0.77%)
Mar 05, 2009	17.40	17.61	16.80	16.89	4,242,121	-0.87(-4.89%)
Mar 04, 2009	17.27	18.06	17.19	17.76	2,238,077	+0.76(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.