Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.477 9.807 9.477 9.540 1,300,725 +0.17(+1.81%)
Apr 29, 2009 9.093 9.370 9.093 9.370 1,559,550 +0.69(+7.92%)
Apr 28, 2009 8.360 8.691 8.360 8.682 811,141 +0.22(+2.64%)
Apr 27, 2009 8.611 8.646 8.405 8.459 652,464 -0.37(-4.15%)
Apr 24, 2009 8.825 8.932 8.718 8.825 683,511 +0.16(+1.86%)
Apr 23, 2009 8.691 8.709 8.486 8.664 660,548 +0.02(+0.21%)
Apr 22, 2009 8.503 8.807 8.494 8.646 767,646 +0.08(+0.94%)
Apr 21, 2009 8.593 8.646 8.200 8.566 3,403,833 +0.22(+2.68%)
Apr 20, 2009 8.682 8.682 8.309 8.343 1,022,917 -0.34(-3.91%)
Apr 17, 2009 8.718 8.789 8.593 8.682 839,431 -0.24(-2.70%)
Apr 16, 2009 8.887 9.013 8.736 8.923 1,015,777 -0.17(-1.87%)
Apr 15, 2009 8.941 9.111 8.834 9.093 783,577 -0.06(-0.68%)
Apr 14, 2009 9.388 9.388 9.084 9.155 976,033 -0.13(-1.35%)
Apr 13, 2009 9.236 9.325 9.084 9.280 635,567 -0.10(-1.05%)
Apr 09, 2009 9.361 9.504 9.263 9.379 1,539,827 +0.31(+3.45%)
Apr 08, 2009 8.861 9.066 8.861 9.066 1,077,938 +0.04(+0.40%)
Apr 07, 2009 9.004 9.102 8.941 9.030 556,667 -0.12(-1.27%)
Apr 06, 2009 9.289 9.289 9.075 9.147 915,204 -0.29(-3.12%)
Apr 03, 2009 9.298 9.557 9.200 9.441 2,447,476 -0.06(-0.66%)
Apr 02, 2009 9.236 9.682 9.191 9.504 1,222,534 +0.67(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.