Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.40 -0.20 (-0.51%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.470 9.740 9.030 9.070 466,017 -0.25(-2.68%)
Apr 29, 2009 8.940 9.560 8.765 9.320 314,511 +0.47(+5.31%)
Apr 28, 2009 8.700 9.280 8.680 8.850 469,420 -0.01(-0.11%)
Apr 27, 2009 8.790 9.350 8.630 8.860 438,796 -0.15(-1.66%)
Apr 24, 2009 8.760 9.140 8.510 9.010 335,108 +0.41(+4.77%)
Apr 23, 2009 8.970 9.180 8.500 8.600 550,332 -0.37(-4.12%)
Apr 22, 2009 8.400 9.160 8.200 8.970 322,278 +0.37(+4.30%)
Apr 21, 2009 8.190 8.600 8.100 8.600 358,101 +0.40(+4.88%)
Apr 20, 2009 8.650 8.890 8.000 8.200 417,532 -0.72(-8.07%)
Apr 17, 2009 8.750 9.040 8.410 8.920 436,286 +0.16(+1.83%)
Apr 16, 2009 8.290 8.780 8.000 8.760 392,270 +0.56(+6.83%)
Apr 15, 2009 7.940 8.240 7.890 8.200 231,921 +0.20(+2.50%)
Apr 14, 2009 8.280 8.470 7.980 8.000 347,420 -0.51(-5.99%)
Apr 13, 2009 8.300 8.560 8.100 8.510 282,388 +0.02(+0.24%)
Apr 09, 2009 8.310 8.560 8.290 8.490 502,421 +0.32(+3.92%)
Apr 08, 2009 7.960 8.170 7.920 8.170 218,731 +0.28(+3.55%)
Apr 07, 2009 7.930 8.070 7.670 7.890 238,915 -0.19(-2.35%)
Apr 06, 2009 7.980 8.150 7.910 8.080 252,041 -0.04(-0.49%)
Apr 03, 2009 8.360 8.400 7.920 8.120 367,332 -0.30(-3.56%)
Apr 02, 2009 7.890 8.600 7.750 8.420 757,317 +0.82(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.