Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.100	5.120	5.020	5.050	18,436	+0.02(+0.40%)
May 28, 2009	5.010	5.060	5.000	5.030	3,225	+0.01(+0.20%)
May 27, 2009	5.050	5.100	5.000	5.020	12,300	+0.01(+0.20%)
May 26, 2009	5.010	5.100	5.000	5.010	14,857	-0.07(-1.38%)
May 22, 2009	5.100	5.100	5.080	5.080	3,687	-0.02(-0.39%)
May 21, 2009	5.130	5.150	5.080	5.100	4,627	-0.04(-0.78%)
May 20, 2009	5.170	5.170	5.140	5.140	15,463	-0.03(-0.58%)
May 19, 2009	5.200	5.200	5.170	5.170	5,242	+0.00(+0.00%)
May 18, 2009	5.200	5.250	5.170	5.170	9,171	-0.03(-0.58%)
May 15, 2009	5.200	5.220	5.200	5.200	4,769	-0.04(-0.76%)
May 14, 2009	5.160	5.240	5.150	5.240	2,215	+0.08(+1.55%)
May 13, 2009	5.330	5.340	5.150	5.160	8,700	-0.11(-2.09%)
May 12, 2009	5.450	5.470	5.180	5.270	7,700	-0.14(-2.59%)
May 11, 2009	5.250	5.430	5.140	5.410	8,589	+0.24(+4.64%)
May 08, 2009	5.400	5.540	5.150	5.170	32,887	-0.17(-3.18%)
May 07, 2009	5.440	5.440	5.280	5.340	10,459	-0.06(-1.11%)
May 06, 2009	5.410	5.430	5.400	5.400	13,386	-0.14(-2.53%)
May 05, 2009	5.650	5.710	5.533	5.540	8,308	-0.26(-4.48%)
May 04, 2009	5.740	5.800	5.580	5.800	4,534	+0.15(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.