Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.72	20.11	19.11	19.52	4,174,559	-0.62(-3.06%)
May 28, 2009	20.30	20.39	19.71	20.13	2,544,165	-0.17(-0.81%)
May 27, 2009	20.82	20.92	20.23	20.30	2,016,578	-0.77(-3.67%)
May 26, 2009	20.32	21.07	20.12	21.07	3,484,516	+0.42(+2.02%)
May 22, 2009	21.16	21.43	20.60	20.65	1,502,758	-0.30(-1.45%)
May 21, 2009	22.01	22.01	20.80	20.96	1,937,439	-1.09(-4.93%)
May 20, 2009	22.27	22.54	21.98	22.04	1,406,834	-0.11(-0.51%)
May 19, 2009	21.57	22.26	21.44	22.16	1,868,227	+0.37(+1.67%)
May 18, 2009	22.01	22.01	21.44	21.79	1,711,471	+0.37(+1.74%)
May 15, 2009	21.45	21.69	21.19	21.42	1,380,468	-0.15(-0.68%)
May 14, 2009	21.18	21.77	21.02	21.57	1,362,540	+0.10(+0.45%)
May 13, 2009	22.13	22.23	21.40	21.47	1,792,762	-0.89(-4.00%)
May 12, 2009	22.51	22.59	22.08	22.37	1,494,210	-0.01(-0.04%)
May 11, 2009	22.69	22.69	21.83	22.38	1,397,599	-0.70(-3.01%)
May 08, 2009	22.19	23.16	22.03	23.07	2,714,696	+1.07(+4.86%)
May 07, 2009	21.91	22.50	21.83	22.00	2,393,562	-0.04(-0.20%)
May 06, 2009	22.29	22.69	21.95	22.04	1,979,406	-0.23(-1.05%)
May 05, 2009	22.68	22.73	22.07	22.28	2,110,164	-0.40(-1.76%)
May 04, 2009	22.80	22.85	21.68	22.68	2,674,878	+0.77(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.