Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.20 11.58 11.05 11.16 242,502 -0.14(-1.22%)
Jul 30, 2009 11.25 11.50 11.03 11.29 279,204 +0.21(+1.86%)
Jul 29, 2009 10.86 11.15 10.81 11.09 249,981 +0.15(+1.33%)
Jul 28, 2009 10.78 10.98 10.71 10.94 284,261 +0.11(+0.99%)
Jul 27, 2009 10.80 10.88 10.68 10.83 210,429 +0.15(+1.43%)
Jul 24, 2009 10.65 10.79 10.59 10.68 230,577 -0.04(-0.36%)
Jul 23, 2009 10.38 10.95 10.31 10.72 542,148 +0.31(+2.94%)
Jul 22, 2009 10.30 10.70 10.30 10.41 168,431 +0.05(+0.52%)
Jul 21, 2009 10.47 10.49 10.09 10.36 124,025 -0.06(-0.59%)
Jul 20, 2009 10.29 10.51 10.19 10.42 241,221 +0.17(+1.64%)
Jul 17, 2009 10.11 10.34 9.977 10.25 224,416 +0.18(+1.75%)
Jul 16, 2009 9.885 10.12 9.683 10.08 171,717 +0.12(+1.23%)
Jul 15, 2009 9.771 10.03 9.620 9.954 300,929 +0.31(+3.25%)
Jul 14, 2009 9.740 9.901 9.587 9.641 233,603 -0.03(-0.32%)
Jul 13, 2009 9.365 9.740 9.136 9.671 445,658 +0.31(+3.27%)
Jul 10, 2009 9.013 9.403 8.791 9.365 577,614 +0.34(+3.73%)
Jul 09, 2009 8.983 9.358 8.944 9.029 416,275 +0.09(+1.03%)
Jul 08, 2009 9.182 9.220 8.546 8.937 620,549 -0.08(-0.85%)
Jul 07, 2009 9.212 9.365 8.960 9.013 614,605 -0.14(-1.50%)
Jul 06, 2009 9.051 9.403 8.738 9.151 325,803 +0.04(+0.42%)
Jul 02, 2009 9.396 9.495 8.914 9.113 550,477 -0.38(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.