Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.110 9.110 8.240 8.610 35,043 -0.55(-6.00%)
Aug 28, 2009 9.550 9.550 9.120 9.160 12,700 -0.39(-4.08%)
Aug 27, 2009 9.420 9.550 9.020 9.550 11,727 +0.13(+1.38%)
Aug 26, 2009 9.290 9.420 9.250 9.420 8,071 +0.09(+0.96%)
Aug 25, 2009 9.230 9.350 9.060 9.330 9,720 +0.10(+1.08%)
Aug 24, 2009 9.510 9.520 9.000 9.230 32,375 +0.19(+2.10%)
Aug 21, 2009 8.550 9.040 8.550 9.040 39,933 +0.61(+7.24%)
Aug 20, 2009 8.500 8.500 8.310 8.430 6,876 -0.09(-1.06%)
Aug 19, 2009 8.350 8.580 8.250 8.520 13,684 +0.07(+0.83%)
Aug 18, 2009 8.190 8.450 8.120 8.450 11,692 +0.28(+3.43%)
Aug 17, 2009 8.360 8.360 8.070 8.170 21,875 -0.21(-2.51%)
Aug 14, 2009 8.520 8.570 8.250 8.380 31,839 -0.15(-1.76%)
Aug 13, 2009 9.030 9.030 8.350 8.530 13,471 -0.18(-2.07%)
Aug 12, 2009 7.970 8.820 7.930 8.710 27,247 +0.81(+10.25%)
Aug 11, 2009 8.000 8.140 7.870 7.900 10,417 -0.11(-1.37%)
Aug 10, 2009 7.980 8.059 7.600 8.010 34,767 -0.02(-0.25%)
Aug 07, 2009 8.250 8.250 7.910 8.030 21,593 -0.12(-1.47%)
Aug 06, 2009 8.680 8.680 8.110 8.150 16,280 -0.49(-5.67%)
Aug 05, 2009 8.630 8.720 8.370 8.640 17,920 -0.01(-0.12%)
Aug 04, 2009 8.610 8.660 8.280 8.650 18,830 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.