Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.730	5.850	5.500	5.850	4,378	+0.09(+1.56%)
May 28, 2009	5.850	5.870	5.700	5.760	8,532	-0.19(-3.19%)
May 27, 2009	5.990	5.990	5.825	5.950	2,200	+0.22(+3.84%)
May 26, 2009	6.040	6.160	5.550	5.730	29,822	-0.34(-5.60%)
May 22, 2009	6.090	6.090	6.050	6.070	2,500	+0.02(+0.33%)
May 21, 2009	6.020	6.150	5.950	6.050	1,900	-0.07(-1.14%)
May 20, 2009	6.080	6.190	6.030	6.120	12,800	+0.08(+1.32%)
May 19, 2009	6.080	6.113	5.980	6.040	4,741	-0.04(-0.66%)
May 18, 2009	6.230	6.250	6.010	6.080	30,277	-0.12(-1.94%)
May 15, 2009	6.250	6.290	6.120	6.200	10,083	-0.08(-1.27%)
May 14, 2009	6.300	6.300	5.940	6.280	12,201	-0.02(-0.32%)
May 13, 2009	5.930	6.600	5.530	6.300	37,976	+0.41(+6.96%)
May 12, 2009	5.650	5.890	5.650	5.890	21,874	+0.19(+3.33%)
May 11, 2009	5.590	5.793	5.550	5.700	3,100	+0.15(+2.70%)
May 08, 2009	5.590	5.600	5.550	5.550	6,628	-0.05(-0.89%)
May 07, 2009	5.690	5.690	5.550	5.600	4,700	-0.10(-1.75%)
May 06, 2009	5.600	5.700	5.600	5.700	2,900	+0.16(+2.89%)
May 05, 2009	5.620	5.750	5.400	5.540	7,850	-0.16(-2.81%)
May 04, 2009	5.750	5.800	5.700	5.700	9,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.