Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.697 2.697 2.551 2.615 206,824 +0.05(+2.13%)
Apr 29, 2009 2.547 2.587 2.547 2.560 205,054 -0.00(-0.18%)
Apr 28, 2009 2.501 2.569 2.497 2.565 253,303 +0.06(+2.36%)
Apr 27, 2009 2.510 2.515 2.456 2.506 110,784 -0.02(-0.72%)
Apr 24, 2009 2.501 2.551 2.456 2.524 246,743 +0.03(+1.09%)
Apr 23, 2009 2.474 2.497 2.428 2.497 146,628 +0.05(+1.86%)
Apr 22, 2009 2.419 2.519 2.410 2.451 199,757 -0.05(-2.00%)
Apr 21, 2009 2.401 2.501 2.401 2.501 183,951 +0.03(+1.29%)
Apr 20, 2009 2.533 2.538 2.465 2.469 113,345 -0.09(-3.53%)
Apr 17, 2009 2.538 2.619 2.518 2.560 327,382 +0.04(+1.78%)
Apr 16, 2009 2.524 2.529 2.442 2.515 247,735 +0.04(+1.47%)
Apr 15, 2009 2.365 2.519 2.365 2.478 222,720 +0.09(+3.81%)
Apr 14, 2009 2.501 2.501 2.374 2.388 234,478 -0.11(-4.55%)
Apr 13, 2009 2.369 2.529 2.369 2.501 312,641 +0.04(+1.66%)
Apr 09, 2009 2.392 2.483 2.392 2.460 235,729 +0.12(+5.25%)
Apr 08, 2009 2.328 2.374 2.297 2.337 528,118 +0.03(+1.38%)
Apr 07, 2009 2.365 2.365 2.278 2.306 226,559 -0.06(-2.69%)
Apr 06, 2009 2.406 2.447 2.369 2.369 329,078 -0.04(-1.65%)
Apr 03, 2009 2.419 2.447 2.356 2.409 311,711 +0.00(+0.14%)
Apr 02, 2009 2.310 2.410 2.310 2.406 440,893 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.