Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.976 10.69 9.941 10.64 582,131 +0.42(+4.13%)
Aug 28, 2009 10.17 10.60 10.10 10.21 214,008 +0.18(+1.84%)
Aug 27, 2009 9.906 10.42 9.800 10.03 228,830 +0.08(+0.80%)
Aug 26, 2009 10.05 10.27 9.818 9.950 280,566 -0.10(-0.96%)
Aug 25, 2009 10.20 10.34 9.967 10.05 358,218 -0.26(-2.56%)
Aug 24, 2009 10.29 10.42 10.00 10.31 250,529 +0.05(+0.51%)
Aug 21, 2009 10.35 10.45 10.08 10.26 194,963 +0.02(+0.17%)
Aug 20, 2009 10.00 10.35 9.950 10.24 138,773 +0.24(+2.37%)
Aug 19, 2009 9.730 10.09 9.642 10.00 178,313 +0.14(+1.43%)
Aug 18, 2009 9.396 10.05 9.396 9.862 204,176 +0.50(+5.35%)
Aug 17, 2009 9.238 9.607 8.790 9.361 246,386 -0.18(-1.93%)
Aug 14, 2009 10.20 10.20 9.299 9.546 539,874 -0.65(-6.38%)
Aug 13, 2009 9.967 10.63 9.818 10.20 304,124 +0.32(+3.20%)
Aug 12, 2009 9.510 10.09 9.370 9.880 270,148 +0.36(+3.79%)
Aug 11, 2009 9.792 9.976 9.466 9.519 268,310 -0.37(-3.73%)
Aug 10, 2009 10.00 10.16 9.713 9.888 213,811 -0.20(-2.00%)
Aug 07, 2009 9.809 10.47 9.809 10.09 638,519 +0.42(+4.36%)
Aug 06, 2009 10.36 10.36 9.625 9.669 286,010 -0.67(-6.46%)
Aug 05, 2009 10.64 10.64 10.07 10.34 423,485 -0.37(-3.45%)
Aug 04, 2009 9.466 10.75 9.387 10.71 571,857 +1.16(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.