Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0300	0.0300	0.0210	0.0210	0	+0.00(+0.00%)
Feb 26, 2009	0.0300	0.0300	0.0210	0.0210	6,200	-0.01(-30.00%)
Feb 25, 2009	0.0250	0.0300	0.0150	0.0300	14,000	+0.00(+20.00%)
Feb 24, 2009	0.0250	0.0250	0.0250	0.0250	106,000	-0.02(-44.44%)
Feb 23, 2009	0.0470	0.0470	0.0310	0.0450	12,000	-0.01(-10.00%)
Feb 20, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 19, 2009	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Feb 18, 2009		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 17, 2009	0.0500	0.0600	0.0310	0.0550	157,800	+0.02(+57.14%)
Feb 13, 2009	0.0400	0.0400	0.0300	0.0350	90,000	-0.00(-12.50%)
Feb 12, 2009	0.0400	0.0400	0.0400	0.0400	85,000	+0.01(+33.33%)
Feb 11, 2009	0.0500	0.0550	0.0300	0.0300	50,000	-0.03(-45.45%)
Feb 10, 2009		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 09, 2009	0.0400	0.0550	0.0400	0.0550	64,000	+0.00(+10.00%)
Feb 06, 2009	0.0450	0.0500	0.0450	0.0500	27,000	+0.00(+0.00%)
Feb 05, 2009	0.0450	0.0500	0.0450	0.0500	101,000	+0.00(+0.00%)
Feb 04, 2009	0.0500	0.0500	0.0400	0.0500	152,400	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.