Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9200	0.9200	0.9200	0.9200	100	-0.06(-6.12%)
Mar 30, 2009	0.9800	0.9800	0.9800	0.9800	100	-0.07(-6.67%)
Mar 26, 2009	1.000	1.050	1.000	1.050	5,116	+0.11(+11.70%)
Mar 23, 2009	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 20, 2009	0.9400	0.9400	0.9400	0.9400	2,600	-0.01(-1.05%)
Mar 19, 2009	0.8600	1.000	0.8600	0.9500	6,067	+0.09(+10.47%)
Mar 18, 2009	0.8600	0.8600	0.8600	0.8600	200	-0.11(-11.34%)
Mar 17, 2009	0.9700	0.9700	0.9700	0.9700	3,000	+0.00(+0.00%)
Mar 16, 2009	0.9700	1.030	0.9700	0.9700	3,500	+0.00(+0.00%)
Mar 13, 2009	1.000	1.000	0.9700	0.9700	3,500	+0.00(+0.00%)
Mar 12, 2009	1.000	1.040	0.8500	0.9700	3,900	+0.12(+14.12%)
Mar 11, 2009	0.8500	0.8500	0.8500	0.8500	100	+0.03(+3.66%)
Mar 10, 2009	0.8200	0.8200	0.8200	0.8200	200	+0.00(+0.00%)
Mar 09, 2009	1.000	1.000	0.8200	0.8200	1,384	+0.00(+0.00%)
Mar 06, 2009	0.8200	0.8200	0.8200	0.8200	200	+0.00(+0.00%)
Mar 05, 2009	0.9199	0.9200	0.8200	0.8200	3,249	+0.00(+0.00%)
Mar 04, 2009	0.8200	0.8200	0.8200	0.8200	392	+0.07(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.