Indicators

Apogee Entrpr Inc (NQ: APOG )

65.86 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.288	7.672	7.258	7.273	497,622	-0.18(-2.37%)
Feb 26, 2009	7.980	8.172	7.335	7.450	451,187	-0.46(-5.83%)
Feb 25, 2009	8.287	8.287	7.811	7.911	662,543	-0.43(-5.16%)
Feb 24, 2009	8.287	8.563	7.841	8.341	667,998	+0.21(+2.55%)
Feb 23, 2009	8.080	8.333	7.949	8.133	632,627	+0.10(+1.24%)
Feb 20, 2009	8.064	8.310	7.873	8.033	352,521	-0.22(-2.61%)
Feb 19, 2009	8.218	8.479	8.106	8.248	291,330	+0.12(+1.42%)
Feb 18, 2009	8.149	8.325	7.964	8.133	362,505	+0.02(+0.19%)
Feb 17, 2009	8.133	8.364	7.995	8.118	250,310	-0.33(-3.91%)
Feb 13, 2009	8.656	8.717	8.103	8.448	328,265	-0.20(-2.31%)
Feb 12, 2009	8.241	9.209	8.187	8.648	560,616	-0.40(-4.41%)
Feb 11, 2009	8.932	9.331	8.932	9.047	317,795	+0.18(+2.08%)
Feb 10, 2009	9.278	9.654	8.832	8.863	281,309	-0.46(-4.94%)
Feb 09, 2009	9.109	9.808	8.840	9.324	384,931	+0.14(+1.50%)
Feb 06, 2009	8.517	9.201	8.517	9.185	291,634	+0.48(+5.47%)
Feb 05, 2009	8.487	8.825	8.402	8.709	262,740	+0.18(+2.07%)
Feb 04, 2009	8.494	8.732	8.417	8.533	247,478	+0.07(+0.82%)
Feb 03, 2009	8.333	8.548	8.164	8.464	332,796	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.