Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.710 6.868 6.695 6.791 49,187,220 +0.03(+0.40%)
Jul 30, 2009 6.691 6.845 6.622 6.764 72,409,304 +0.18(+2.74%)
Jul 29, 2009 6.622 6.691 6.526 6.584 44,104,600 -0.08(-1.15%)
Jul 28, 2009 6.568 6.710 6.553 6.660 44,916,256 +0.02(+0.35%)
Jul 27, 2009 6.657 6.714 6.503 6.637 67,173,944 +0.03(+0.46%)
Jul 24, 2009 6.610 6.699 6.484 6.607 54,772,884 -0.02(-0.23%)
Jul 23, 2009 6.599 6.645 6.469 6.622 124,561,640 -0.05(-0.75%)
Jul 22, 2009 6.139 6.749 6.119 6.672 396,203,808 +1.04(+18.38%)
Jul 21, 2009 5.766 5.774 5.529 5.636 87,547,160 -0.09(-1.54%)
Jul 20, 2009 5.544 5.736 5.540 5.724 54,818,756 +0.18(+3.32%)
Jul 17, 2009 5.575 5.586 5.471 5.540 45,233,204 +0.01(+0.21%)
Jul 16, 2009 5.502 5.590 5.459 5.529 40,761,024 -0.00(-0.07%)
Jul 15, 2009 5.440 5.536 5.394 5.532 61,303,656 +0.12(+2.20%)
Jul 14, 2009 5.333 5.444 5.248 5.413 65,606,936 +0.02(+0.43%)
Jul 13, 2009 5.160 5.402 5.103 5.390 77,644,136 +0.23(+4.46%)
Jul 10, 2009 5.191 5.337 5.114 5.160 54,355,328 -0.07(-1.39%)
Jul 09, 2009 5.011 5.295 4.980 5.233 103,065,560 +0.23(+4.60%)
Jul 08, 2009 5.003 5.057 4.896 5.003 67,860,488 +0.03(+0.54%)
Jul 07, 2009 5.160 5.179 4.968 4.976 49,164,280 -0.16(-3.21%)
Jul 06, 2009 5.087 5.218 5.049 5.141 48,006,488 +0.00(+0.07%)
Jul 02, 2009 5.321 5.364 5.126 5.137 69,766,864 -0.23(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.