Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.982	7.342	6.784	7.311	18,613,464	+0.35(+5.05%)
May 28, 2009	6.875	6.967	6.566	6.960	10,716,691	+0.37(+5.57%)
May 27, 2009	6.837	6.990	6.570	6.592	11,430,083	-0.21(-3.04%)
May 26, 2009	6.363	6.822	6.241	6.799	9,923,714	+0.41(+6.34%)
May 22, 2009	6.592	6.638	6.371	6.394	5,836,943	-0.18(-2.68%)
May 21, 2009	6.570	6.646	6.355	6.570	11,189,003	-0.07(-1.04%)
May 20, 2009	6.898	7.051	6.562	6.638	8,658,457	-0.11(-1.70%)
May 19, 2009	7.044	7.044	6.715	6.753	8,284,419	-0.30(-4.23%)
May 18, 2009	6.738	7.105	6.615	7.051	10,640,989	+0.48(+7.33%)
May 15, 2009	6.684	6.852	6.447	6.570	8,951,609	-0.12(-1.83%)
May 14, 2009	6.516	6.722	6.386	6.692	9,595,310	+0.16(+2.46%)
May 13, 2009	6.845	6.845	6.485	6.531	10,823,681	-0.47(-6.67%)
May 12, 2009	7.487	7.625	6.830	6.998	13,905,717	-0.41(-5.48%)
May 11, 2009	7.820	7.839	7.380	7.403	12,925,110	-0.75(-9.19%)
May 08, 2009	8.244	8.329	7.770	8.153	19,209,694	-0.65(-7.38%)
May 07, 2009	8.627	8.910	7.870	8.803	22,687,284	+0.90(+11.42%)
May 06, 2009	7.281	8.229	7.265	7.900	20,396,020	+0.93(+13.39%)
May 05, 2009	6.784	7.151	6.661	6.967	12,674,906	+0.10(+1.45%)
May 04, 2009	6.241	6.921	6.210	6.868	13,124,176	+0.66(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.