Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 40.53 41.26 40.35 40.44 950,308 -0.17(-0.41%)
Jun 29, 2009 40.71 40.90 39.75 40.61 1,624,600 -0.04(-0.09%)
Jun 26, 2009 40.99 41.07 40.55 40.65 2,372,746 -0.38(-0.93%)
Jun 25, 2009 41.13 41.21 40.77 41.03 1,991,675 +0.12(+0.30%)
Jun 24, 2009 41.00 41.53 40.76 40.90 1,446,701 +0.15(+0.36%)
Jun 23, 2009 42.08 42.08 40.52 40.76 1,836,831 -1.22(-2.91%)
Jun 22, 2009 42.85 42.91 41.88 41.98 1,654,219 -1.32(-3.04%)
Jun 19, 2009 41.97 43.41 41.65 43.29 4,097,023 +1.86(+4.50%)
Jun 18, 2009 41.00 42.11 40.70 41.43 1,669,476 +0.39(+0.96%)
Jun 17, 2009 41.13 41.69 40.27 41.04 3,030,891 -0.18(-0.43%)
Jun 16, 2009 42.15 42.57 41.18 41.21 2,174,826 -0.61(-1.45%)
Jun 15, 2009 42.48 42.48 41.65 41.82 1,596,988 -0.85(-2.00%)
Jun 12, 2009 43.25 43.35 42.49 42.67 1,675,013 -0.66(-1.53%)
Jun 11, 2009 43.32 43.82 43.14 43.34 2,105,591 +0.01(+0.03%)
Jun 10, 2009 43.75 43.88 42.72 43.32 1,435,174 -0.20(-0.47%)
Jun 09, 2009 42.68 43.78 42.53 43.53 1,554,031 +1.07(+2.51%)
Jun 08, 2009 42.52 42.75 42.06 42.46 1,508,086 -0.47(-1.11%)
Jun 05, 2009 43.25 44.20 42.56 42.94 1,705,067 -0.64(-1.48%)
Jun 04, 2009 43.56 43.58 42.73 43.58 1,545,829 -0.15(-0.35%)
Jun 03, 2009 43.38 43.77 42.88 43.73 1,827,504 +0.20(+0.45%)
Jun 02, 2009 43.46 43.84 43.12 43.54 2,382,884 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.