Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.876 9.035 8.836 8.857 4,339,405 -0.04(-0.41%)
Jun 29, 2009 8.915 8.958 8.705 8.894 7,418,428 -0.01(-0.09%)
Jun 26, 2009 8.976 8.995 8.881 8.902 10,834,695 -0.08(-0.93%)
Jun 25, 2009 9.008 9.025 8.928 8.985 9,094,606 +0.03(+0.30%)
Jun 24, 2009 8.979 9.094 8.926 8.958 6,606,088 +0.03(+0.36%)
Jun 23, 2009 9.216 9.216 8.873 8.926 8,387,541 -0.27(-2.91%)
Jun 22, 2009 9.384 9.398 9.172 9.193 7,553,679 -0.29(-3.04%)
Jun 19, 2009 9.192 9.507 9.121 9.481 18,708,278 +0.41(+4.50%)
Jun 18, 2009 8.979 9.222 8.913 9.073 7,623,345 +0.09(+0.96%)
Jun 17, 2009 9.007 9.131 8.819 8.987 13,839,990 -0.04(-0.43%)
Jun 16, 2009 9.230 9.323 9.017 9.025 9,930,930 -0.13(-1.45%)
Jun 15, 2009 9.302 9.302 9.121 9.158 7,292,344 -0.19(-2.00%)
Jun 12, 2009 9.472 9.494 9.305 9.345 7,648,629 -0.15(-1.53%)
Jun 11, 2009 9.488 9.596 9.448 9.491 9,614,783 +0.00(+0.03%)
Jun 10, 2009 9.580 9.609 9.355 9.488 6,553,451 -0.04(-0.47%)
Jun 09, 2009 9.347 9.587 9.313 9.532 7,096,188 +0.23(+2.51%)
Jun 08, 2009 9.312 9.361 9.211 9.299 6,886,390 -0.10(-1.11%)
Jun 05, 2009 9.472 9.680 9.321 9.403 7,785,868 -0.14(-1.48%)
Jun 04, 2009 9.539 9.544 9.358 9.544 7,058,736 -0.03(-0.35%)
Jun 03, 2009 9.500 9.585 9.392 9.577 8,344,952 +0.04(+0.45%)
Jun 02, 2009 9.518 9.601 9.443 9.534 10,880,989 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.