Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.10 12.11 11.90 11.94 6,296,293 -0.25(-2.06%)
Aug 28, 2009 11.95 12.23 11.94 12.20 10,305,600 +0.32(+2.72%)
Aug 27, 2009 11.84 11.94 11.65 11.87 6,044,507 +0.03(+0.28%)
Aug 26, 2009 11.57 11.85 11.45 11.84 8,721,782 +0.34(+2.99%)
Aug 25, 2009 11.38 11.56 11.36 11.50 4,795,319 +0.16(+1.39%)
Aug 24, 2009 11.54 11.65 11.31 11.34 5,384,186 -0.18(-1.52%)
Aug 21, 2009 11.41 11.57 11.36 11.51 4,559,611 +0.08(+0.71%)
Aug 20, 2009 11.41 11.51 11.33 11.43 3,307,856 +0.10(+0.86%)
Aug 19, 2009 11.21 11.40 11.15 11.34 3,972,782 +0.09(+0.84%)
Aug 18, 2009 11.08 11.26 11.02 11.24 3,327,603 +0.26(+2.36%)
Aug 17, 2009 11.14 11.21 10.96 10.98 4,054,822 -0.29(-2.56%)
Aug 14, 2009 11.47 11.54 11.17 11.27 4,136,286 -0.24(-2.10%)
Aug 13, 2009 11.43 11.51 11.22 11.51 3,319,957 +0.07(+0.65%)
Aug 12, 2009 11.37 11.56 11.31 11.44 4,019,480 +0.02(+0.15%)
Aug 11, 2009 11.47 11.48 11.26 11.42 4,044,998 -0.10(-0.88%)
Aug 10, 2009 11.73 11.77 11.43 11.52 4,171,779 -0.30(-2.54%)
Aug 07, 2009 11.49 11.89 11.46 11.82 7,076,342 +0.42(+3.64%)
Aug 06, 2009 11.39 11.50 11.30 11.41 4,014,734 +0.02(+0.17%)
Aug 05, 2009 11.35 11.45 11.24 11.39 4,429,051 +0.03(+0.30%)
Aug 04, 2009 11.19 11.37 11.08 11.35 4,682,153 +0.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.