Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.90	19.90	19.90	19.90	125	+0.20(+1.02%)
Feb 26, 2009	19.70	19.70	19.70	19.70	1,486	+0.05(+0.25%)
Feb 25, 2009	19.50	19.75	19.50	19.65	3,197	+0.65(+3.42%)
Feb 24, 2009	18.80	19.10	18.40	19.00	3,063	-0.50(-2.56%)
Feb 23, 2009	19.95	20.00	19.30	19.50	2,613	-0.30(-1.52%)
Feb 20, 2009	20.50	20.50	19.65	19.80	2,460	-1.95(-8.97%)
Feb 19, 2009	21.80	21.80	20.50	21.75	2,700	-0.35(-1.58%)
Feb 18, 2009	22.30	22.30	22.10	22.10	1,545	+1.10(+5.24%)
Feb 17, 2009	20.75	21.00	20.35	21.00	1,005	-0.80(-3.67%)
Feb 13, 2009	21.45	21.80	21.45	21.80	1,470	+1.50(+7.39%)
Feb 12, 2009	20.50	20.50	20.25	20.30	800	+1.30(+6.84%)
Feb 11, 2009		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 10, 2009	19.35	20.25	19.00	19.00	1,100	-0.70(-3.55%)
Feb 09, 2009	19.50	19.70	19.50	19.70	500	-0.30(-1.50%)
Feb 06, 2009	20.00	20.25	20.00	20.00	3,190	+0.70(+3.63%)
Feb 05, 2009	19.30	19.30	18.80	19.30	1,890	+1.30(+7.22%)
Feb 04, 2009	19.30	19.30	18.00	18.00	1,150	-1.20(-6.25%)
Feb 03, 2009		19.20	19.20	19.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.