Indicators

Helmerich & Payne (NY: HP )

38.56 -0.19 (-0.49%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.92	26.92	24.69	24.88	4,440,382	-1.34(-5.13%)
Jan 28, 2010	27.59	27.66	26.03	26.22	3,317,612	-0.65(-2.43%)
Jan 27, 2010	26.71	27.05	26.17	26.88	3,289,161	+0.07(+0.24%)
Jan 26, 2010	26.44	27.30	26.07	26.81	2,718,946	+0.22(+0.83%)
Jan 25, 2010	26.69	27.23	26.52	26.59	2,373,691	+0.15(+0.56%)
Jan 22, 2010	27.94	27.94	26.29	26.44	3,631,049	-1.58(-5.65%)
Jan 21, 2010	28.23	28.87	27.80	28.02	3,167,319	-0.10(-0.34%)
Jan 20, 2010	28.10	28.27	27.63	28.12	2,231,995	-0.35(-1.23%)
Jan 19, 2010	28.16	28.52	28.05	28.47	2,606,477	+0.23(+0.80%)
Jan 15, 2010	28.63	28.24	28.24	28.24	2,817,346	-0.65(-2.24%)
Jan 14, 2010	27.80	29.14	27.80	28.89	3,910,576	+0.80(+2.84%)
Jan 13, 2010	27.05	28.14	26.97	28.10	3,299,923	+1.03(+3.80%)
Jan 12, 2010	27.06	27.43	26.74	27.07	3,849,979	-0.56(-2.04%)
Jan 11, 2010	28.90	28.90	27.20	27.63	5,016,467	-0.92(-3.21%)
Jan 08, 2010	27.89	28.89	27.76	28.55	4,700,422	+0.99(+3.58%)
Jan 07, 2010	27.29	27.65	26.83	27.56	2,814,762	+0.17(+0.63%)
Jan 06, 2010	26.45	27.41	26.26	27.39	4,171,841	+0.96(+3.65%)
Jan 05, 2010	24.97	26.44	24.90	26.42	5,110,338	+1.46(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.