Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.35	37.00	36.35	36.50	1,450	+0.15(+0.41%)
Jan 28, 2010	36.50	36.85	36.35	36.35	6,218	-0.10(-0.27%)
Jan 27, 2010	36.40	36.45	36.25	36.45	1,877	-0.05(-0.14%)
Jan 26, 2010	36.45	36.55	36.45	36.50	11,870	+0.00(+0.00%)
Jan 25, 2010	36.40	36.50	36.40	36.50	2,169	+0.05(+0.14%)
Jan 22, 2010	36.40	36.50	36.40	36.45	2,244	+0.05(+0.14%)
Jan 21, 2010	36.50	36.50	36.40	36.40	624	-0.10(-0.27%)
Jan 20, 2010	36.75	36.75	36.40	36.50	2,908	-0.25(-0.68%)
Jan 19, 2010	36.50	37.20	36.35	36.75	3,286	+0.25(+0.68%)
Jan 15, 2010		36.50	36.50	36.50	0	+0.50(+1.39%)
Jan 14, 2010	36.50	36.50	35.60	36.00	4,859	-0.20(-0.55%)
Jan 13, 2010	36.25	36.25	36.00	36.20	4,183	-0.05(-0.14%)
Jan 12, 2010	36.25	36.25	36.25	36.25	913	+0.00(+0.00%)
Jan 11, 2010	36.50	36.50	36.25	36.25	415	-0.65(-1.76%)
Jan 08, 2010	36.25	36.90	36.25	36.90	9,312	+0.90(+2.50%)
Jan 07, 2010	36.00	36.00	36.00	36.00	232	+0.00(+0.00%)
Jan 06, 2010	36.00	36.00	36.00	36.00	2,300	+0.50(+1.41%)
Jan 05, 2010	35.70	35.84	35.50	35.50	11,421	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.