Indicators

Central Garden & Pet (NQ: CENTA )

39.20 -0.40 (-1.01%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.820	8.860	8.500	8.790	622,611	+0.02(+0.23%)
Jan 28, 2010	9.150	9.150	8.545	8.770	327,675	-0.33(-3.63%)
Jan 27, 2010	8.620	9.200	8.540	9.100	136,033	+0.41(+4.72%)
Jan 26, 2010	8.850	8.960	8.660	8.690	127,689	-0.24(-2.69%)
Jan 25, 2010	9.110	9.110	8.680	8.930	174,238	-0.06(-0.67%)
Jan 22, 2010	8.980	9.310	8.920	8.990	203,423	+0.00(+0.00%)
Jan 21, 2010	9.150	9.250	8.960	8.990	238,477	-0.12(-1.32%)
Jan 20, 2010	9.430	9.430	8.870	9.110	226,128	-0.39(-4.11%)
Jan 19, 2010	9.410	9.700	9.250	9.500	194,307	+0.09(+0.96%)
Jan 15, 2010	9.590	9.410	9.410	9.410	280,000	-0.12(-1.26%)
Jan 14, 2010	9.520	9.710	9.400	9.530	159,724	+0.02(+0.21%)
Jan 13, 2010	9.480	9.600	9.410	9.510	154,395	+0.07(+0.74%)
Jan 12, 2010	9.520	9.582	9.260	9.440	182,816	-0.18(-1.87%)
Jan 11, 2010	9.620	9.935	9.330	9.620	323,169	+0.10(+1.05%)
Jan 08, 2010	9.390	9.520	9.390	9.520	156,158	+0.11(+1.17%)
Jan 07, 2010	9.170	9.420	8.990	9.410	251,467	+0.25(+2.73%)
Jan 06, 2010	9.350	9.550	9.110	9.160	392,844	-0.18(-1.93%)
Jan 05, 2010	9.940	9.940	9.340	9.340	264,405	-0.59(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.