Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.31 13.52 13.27 13.48 7,496,466 +0.15(+1.15%)
Oct 28, 2010 13.46 13.58 13.15 13.33 5,793,785 -0.05(-0.34%)
Oct 27, 2010 13.40 13.53 13.31 13.37 5,834,340 -0.01(-0.06%)
Oct 25, 2010 13.40 13.56 13.34 13.38 3,607,074 +0.08(+0.63%)
Oct 22, 2010 13.44 13.46 13.19 13.30 2,074,468 -0.11(-0.80%)
Oct 21, 2010 13.45 13.63 13.24 13.40 4,327,999 +0.01(+0.06%)
Oct 20, 2010 13.24 13.53 13.16 13.40 5,300,234 +0.17(+1.27%)
Oct 19, 2010 13.01 13.52 13.00 13.23 6,956,924 +0.09(+0.70%)
Oct 18, 2010 13.08 13.19 13.01 13.14 6,840,354 +0.08(+0.58%)
Oct 15, 2010 13.63 13.70 13.04 13.06 12,216,610 -0.43(-3.17%)
Oct 14, 2010 13.44 13.53 13.27 13.49 8,722,285 -0.02(-0.11%)
Oct 13, 2010 13.15 13.68 13.06 13.50 13,060,294 +0.45(+3.45%)
Oct 12, 2010 12.90 13.06 12.83 13.05 7,898,329 +0.11(+0.89%)
Oct 11, 2010 12.95 13.07 12.80 12.94 5,896,173 -0.01(-0.06%)
Oct 08, 2010 12.95 13.05 12.82 12.95 5,248,693 +0.13(+1.01%)
Oct 07, 2010 13.05 13.05 12.72 12.82 129,031 -0.17(-1.29%)
Oct 06, 2010 12.87 13.11 12.87 12.98 6,916,912 +0.09(+0.71%)
Oct 05, 2010 12.58 13.02 12.50 12.89 2,871 +0.45(+3.62%)
Oct 04, 2010 12.60 12.70 12.30 12.44 7,273,060 -0.21(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.