Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.31	13.52	13.27	13.48	7,496,466	+0.15(+1.15%)
Oct 28, 2010	13.46	13.58	13.15	13.33	5,793,785	-0.05(-0.34%)
Oct 27, 2010	13.40	13.53	13.31	13.37	5,834,340	-0.01(-0.06%)
Oct 25, 2010	13.40	13.56	13.34	13.38	3,607,074	+0.08(+0.63%)
Oct 22, 2010	13.44	13.46	13.19	13.30	2,074,468	-0.11(-0.80%)
Oct 21, 2010	13.45	13.63	13.24	13.40	4,327,999	+0.01(+0.06%)
Oct 20, 2010	13.24	13.53	13.16	13.40	5,300,234	+0.17(+1.27%)
Oct 19, 2010	13.01	13.52	13.00	13.23	6,956,924	+0.09(+0.70%)
Oct 18, 2010	13.08	13.19	13.01	13.14	6,840,354	+0.08(+0.58%)
Oct 15, 2010	13.63	13.70	13.04	13.06	12,216,610	-0.43(-3.17%)
Oct 14, 2010	13.44	13.53	13.27	13.49	8,722,285	-0.02(-0.11%)
Oct 13, 2010	13.15	13.68	13.06	13.50	13,060,294	+0.45(+3.45%)
Oct 12, 2010	12.90	13.06	12.83	13.05	7,898,329	+0.11(+0.89%)
Oct 11, 2010	12.95	13.07	12.80	12.94	5,896,173	-0.01(-0.06%)
Oct 08, 2010	12.95	13.05	12.82	12.95	5,248,693	+0.13(+1.01%)
Oct 07, 2010	13.05	13.05	12.72	12.82	129,031	-0.17(-1.29%)
Oct 06, 2010	12.87	13.11	12.87	12.98	6,916,912	+0.09(+0.71%)
Oct 05, 2010	12.58	13.02	12.50	12.89	2,871	+0.45(+3.62%)
Oct 04, 2010	12.60	12.70	12.30	12.44	7,273,060	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.