Indicators

A O Smith Ord Shs (NY: AOS )

86.39 +0.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.576	7.651	7.551	7.607	700,956	+0.02(+0.29%)
Oct 28, 2010	7.716	7.763	7.573	7.585	1,307,258	-0.07(-0.94%)
Oct 27, 2010	7.613	7.694	7.570	7.657	1,415,037	-0.05(-0.60%)
Oct 25, 2010	7.828	7.928	7.686	7.704	1,419,365	-0.08(-1.03%)
Oct 22, 2010	7.778	7.816	7.739	7.783	884,154	+0.01(+0.17%)
Oct 21, 2010	7.770	7.873	7.648	7.770	1,393,357	+0.05(+0.65%)
Oct 20, 2010	7.727	7.859	7.681	7.720	2,336,949	+0.06(+0.83%)
Oct 19, 2010	7.545	7.775	7.486	7.656	4,764,799	-0.14(-1.84%)
Oct 18, 2010	7.925	7.944	7.762	7.800	3,553,569	-0.08(-1.05%)
Oct 15, 2010	7.985	8.077	7.873	7.882	2,545,379	+0.00(+0.02%)
Oct 14, 2010	8.000	8.036	7.839	7.881	1,520,076	-0.11(-1.34%)
Oct 13, 2010	7.877	8.042	7.859	7.988	1,436,338	+0.14(+1.85%)
Oct 12, 2010	7.928	7.928	7.826	7.843	2,545,786	-0.09(-1.19%)
Oct 11, 2010	8.038	8.038	7.932	7.938	1,161,462	-0.10(-1.30%)
Oct 08, 2010	8.042	8.090	7.986	8.042	2,102,866	+0.06(+0.69%)
Oct 07, 2010	7.984	8.030	7.962	7.986	3,548	+0.03(+0.32%)
Oct 06, 2010	7.938	7.974	7.887	7.961	1,803,416	+0.02(+0.27%)
Oct 05, 2010	7.789	7.958	7.720	7.939	1,137,303	+0.24(+3.11%)
Oct 04, 2010	7.773	7.844	7.638	7.699	931,386	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.