Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.95	21.95	21.95	21.95	1,111	-0.05(-0.23%)
Oct 28, 2010	22.25	22.25	21.85	22.00	5,192	-0.50(-2.22%)
Oct 27, 2010	22.00	22.50	22.00	22.50	1,520	+0.25(+1.12%)
Oct 25, 2010	22.00	22.25	21.76	22.25	3,505	+0.26(+1.18%)
Oct 22, 2010	22.00	22.00	21.85	21.99	1,663	-0.01(-0.05%)
Oct 21, 2010	22.00	22.25	22.00	22.00	6,083	+0.00(+0.00%)
Oct 20, 2010	21.80	22.00	21.80	22.00	800	+0.25(+1.15%)
Oct 19, 2010	21.60	22.00	21.55	21.75	5,200	+0.15(+0.69%)
Oct 18, 2010	21.75	21.60	21.55	21.60	1,366	+0.05(+0.23%)
Oct 15, 2010	21.55	21.65	21.55	21.55	5,713	+0.00(+0.00%)
Oct 14, 2010	21.77	21.77	21.50	21.55	5,727	-0.22(-1.01%)
Oct 13, 2010	21.50	22.00	21.50	21.77	5,560	-0.28(-1.27%)
Oct 12, 2010	22.20	22.25	21.75	22.05	3,519	+0.30(+1.38%)
Oct 11, 2010	22.00	22.00	21.75	21.75	5,600	+0.40(+1.87%)
Oct 08, 2010	21.35	22.00	21.27	21.35	10,185	-0.15(-0.70%)
Oct 07, 2010	21.49	21.65	21.30	21.50	4,315	+0.00(+0.00%)
Oct 06, 2010	21.25	21.50	21.25	21.50	1,192	+0.00(+0.00%)
Oct 05, 2010	21.50	21.50	21.50	21.50	1,480	-0.75(-3.37%)
Oct 04, 2010	22.00	22.25	22.00	22.25	1,489	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.