Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.83	18.03	17.81	17.81	1,355,600	-0.07(-0.41%)
Oct 28, 2010	17.98	18.18	17.73	17.88	1,219,441	-0.30(-1.65%)
Oct 27, 2010	18.07	18.31	18.06	18.18	1,873,649	-0.18(-0.99%)
Oct 25, 2010	18.45	18.46	18.28	18.36	1,233,060	+0.00(+0.00%)
Oct 22, 2010	18.45	18.49	18.26	18.36	671,402	-0.04(-0.20%)
Oct 21, 2010	18.46	18.57	18.28	18.40	899,209	-0.05(-0.25%)
Oct 20, 2010	18.05	18.61	18.04	18.45	1,975,270	+0.40(+2.24%)
Oct 19, 2010	17.94	18.15	17.89	18.04	1,477,316	-0.11(-0.60%)
Oct 18, 2010	17.80	18.15	17.80	18.15	1,318,027	+0.24(+1.36%)
Oct 15, 2010	17.87	17.96	17.76	17.91	1,306,869	+0.17(+0.96%)
Oct 14, 2010	17.81	17.98	17.70	17.74	1,058,065	-0.20(-1.10%)
Oct 13, 2010	17.86	18.10	17.78	17.93	1,393,568	+0.10(+0.58%)
Oct 12, 2010	17.72	17.85	17.64	17.83	975,586	+0.12(+0.67%)
Oct 11, 2010	17.64	17.80	17.63	17.71	728,153	+0.01(+0.03%)
Oct 08, 2010	17.71	17.82	17.64	17.71	1,206,657	+0.01(+0.03%)
Oct 07, 2010	17.80	17.80	17.66	17.70	1,052,547	-0.06(-0.35%)
Oct 06, 2010	17.76	17.76	17.65	17.76	1,197,100	+0.01(+0.03%)
Oct 05, 2010	17.78	17.80	17.59	17.76	1,852,646	+0.06(+0.35%)
Oct 04, 2010	17.54	17.70	17.45	17.70	2,113,996	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.