Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.81	24.83	24.06	24.13	47,062,552	-0.52(-2.10%)
Feb 25, 2010	24.19	24.69	23.72	24.65	2,827,125	+0.10(+0.39%)
Feb 24, 2010	24.78	25.12	24.44	24.55	4,850,946	-0.21(-0.87%)
Feb 23, 2010	25.44	25.47	24.46	24.77	6,837,868	-0.09(-0.36%)
Feb 22, 2010	26.33	26.40	24.73	24.86	6,005,784	-1.29(-4.94%)
Feb 19, 2010	26.39	26.53	26.00	26.15	2,851,878	-0.23(-0.88%)
Feb 18, 2010	26.21	26.62	26.04	26.38	2,605,453	+0.12(+0.45%)
Feb 17, 2010	25.74	26.33	25.66	26.26	3,330,765	+0.70(+2.75%)
Feb 16, 2010	25.34	25.61	25.01	25.56	2,432,852	+0.76(+3.07%)
Feb 12, 2010	24.52	24.80	24.80	24.80	2,062,215	-0.07(-0.26%)
Feb 11, 2010	24.44	25.26	24.31	24.86	2,473,737	+0.45(+1.83%)
Feb 10, 2010	24.06	24.62	23.85	24.41	1,480,491	+0.22(+0.91%)
Feb 09, 2010	24.21	24.78	23.98	24.19	2,443,365	+0.29(+1.19%)
Feb 08, 2010	24.05	24.34	23.53	23.91	2,249,344	-0.08(-0.35%)
Feb 05, 2010	23.99	24.23	23.11	23.99	2,848,696	+0.02(+0.07%)
Feb 04, 2010	25.34	25.44	23.96	23.97	2,855,515	-1.57(-6.15%)
Feb 03, 2010	25.63	25.84	25.37	25.54	2,363,102	-0.19(-0.74%)
Feb 02, 2010	25.60	26.03	25.46	25.73	2,455,900	+0.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.