Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.73	22.84	22.11	22.16	3,265,115	-0.46(-2.01%)
Feb 25, 2010	22.71	22.71	22.26	22.62	4,182,658	-0.44(-1.93%)
Feb 24, 2010	22.63	23.15	22.50	23.06	3,892,368	+0.56(+2.49%)
Feb 23, 2010	22.60	22.76	22.31	22.50	3,666,541	-0.15(-0.68%)
Feb 22, 2010	22.76	22.76	22.22	22.66	2,859,596	+0.01(+0.02%)
Feb 19, 2010	22.22	22.81	22.13	22.65	3,674,898	+0.38(+1.70%)
Feb 18, 2010	21.99	22.31	21.96	22.27	2,555,595	+0.15(+0.69%)
Feb 17, 2010	22.36	22.48	21.92	22.12	2,804,186	-0.09(-0.40%)
Feb 16, 2010	21.96	22.24	21.88	22.21	2,967,018	+0.52(+2.38%)
Feb 12, 2010	21.40	21.69	21.69	21.69	3,168,679	-0.04(-0.20%)
Feb 11, 2010	21.57	21.77	21.34	21.74	2,185,349	+0.20(+0.94%)
Feb 10, 2010	21.83	21.88	21.23	21.53	2,242,305	-0.30(-1.36%)
Feb 09, 2010	21.85	22.09	21.41	21.83	3,727,299	+0.30(+1.38%)
Feb 08, 2010	21.67	22.07	21.51	21.53	3,922,434	-0.11(-0.51%)
Feb 05, 2010	21.96	22.09	20.98	21.64	8,263,067	-0.52(-2.33%)
Feb 04, 2010	22.93	22.93	22.09	22.16	4,060,666	-0.75(-3.28%)
Feb 03, 2010	23.23	23.33	22.77	22.91	3,927,341	-0.38(-1.65%)
Feb 02, 2010	22.52	23.36	22.26	23.29	4,093,779	+1.36(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.