Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.988	5.060	4.837	4.901	140,084	-0.10(-2.01%)
Mar 30, 2010	4.945	5.053	4.937	5.002	638,072	-0.07(-1.42%)
Mar 29, 2010	5.038	5.160	4.995	5.074	383,362	+0.05(+1.00%)
Mar 26, 2010	5.204	5.204	5.002	5.024	263,977	-0.01(-0.14%)
Mar 25, 2010	5.146	5.168	4.894	5.031	446,059	-0.12(-2.24%)
Mar 24, 2010	5.218	5.290	5.124	5.146	501,285	+0.04(+0.70%)
Mar 23, 2010	5.729	5.729	4.930	5.110	2,340,035	-0.52(-9.21%)
Mar 22, 2010	5.981	6.046	5.621	5.628	128,185	-0.48(-7.89%)
Mar 19, 2010	6.247	6.334	6.089	6.111	72,286	-0.15(-2.41%)
Mar 18, 2010	6.204	6.514	6.204	6.262	90,589	-0.01(-0.23%)
Mar 17, 2010	6.139	6.326	6.111	6.276	89,436	+0.24(+4.06%)
Mar 16, 2010	6.190	6.233	5.959	6.031	142,910	-0.16(-2.56%)
Mar 15, 2010	6.226	6.334	6.168	6.190	60,380	+0.01(+0.23%)
Mar 12, 2010	6.348	6.427	6.161	6.175	144,856	-0.16(-2.50%)
Mar 11, 2010	6.377	6.413	6.211	6.334	23,214	+0.00(+0.00%)
Mar 10, 2010	6.348	6.478	6.312	6.334	23,553	-0.07(-1.12%)
Mar 09, 2010	6.442	6.478	6.406	6.406	22,577	-0.06(-0.89%)
Mar 08, 2010	6.413	6.478	6.348	6.463	47,052	+0.01(+0.22%)
Mar 05, 2010	6.521	6.564	6.406	6.449	58,856	-0.07(-1.10%)
Mar 04, 2010	6.622	6.636	6.377	6.521	58,942	-0.17(-2.58%)
Mar 03, 2010	6.694	6.694	6.622	6.694	41,300	+0.00(+0.00%)
Mar 02, 2010	6.765	6.773	6.449	6.694	202,316	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Concord Medical Services ADR (NY: CCM )

Historical Prices

Sections

Services