Discover Financial Services (NY: DFS )

108.67 USD -1.42 (-1.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.95 16.14 15.43 15.46 6,356,861 -0.58(-3.62%)
Apr 29, 2010 15.61 16.10 15.57 16.04 7,665,574 +0.60(+3.89%)
Apr 28, 2010 15.51 15.66 15.17 15.44 6,771,895 +0.07(+0.46%)
Apr 27, 2010 15.92 16.08 15.33 15.37 8,478,979 -0.72(-4.47%)
Apr 26, 2010 16.26 16.30 15.94 16.09 5,478,770 -0.17(-1.05%)
Apr 23, 2010 15.87 16.48 15.71 16.26 8,836,371 +0.44(+2.78%)
Apr 22, 2010 15.49 15.87 15.28 15.82 6,674,107 +0.16(+1.02%)
Apr 21, 2010 15.85 15.87 15.45 15.66 47,290 -0.20(-1.26%)
Apr 20, 2010 15.82 15.90 15.60 15.86 33,447 +0.19(+1.21%)
Apr 19, 2010 15.21 15.71 15.14 15.67 7,835,359 +0.31(+2.02%)
Apr 16, 2010 16.07 16.11 15.21 15.36 10,846,254 -0.76(-4.71%)
Apr 15, 2010 16.59 16.59 16.03 16.12 9,317,904 +0.08(+0.50%)
Apr 14, 2010 15.61 16.12 15.50 16.04 8,386,369 +0.44(+2.82%)
Apr 13, 2010 15.60 15.70 15.42 15.60 8,007,018 +0.00(+0.00%)
Apr 12, 2010 15.55 15.68 15.28 15.60 8,856,823 +0.10(+0.65%)
Apr 09, 2010 15.47 15.66 15.38 15.50 6,542,264 +0.09(+0.58%)
Apr 08, 2010 15.14 15.44 15.06 15.41 6,309,108 +0.24(+1.58%)
Apr 07, 2010 15.42 15.67 15.10 15.17 7,313,834 -0.21(-1.37%)
Apr 06, 2010 15.52 15.52 15.24 15.38 5,937,263 -0.32(-2.04%)
Apr 05, 2010 15.32 15.72 15.32 15.70 5,924,251 +0.36(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.