Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.950 +0.050 (+0.72%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.971 5.074 4.822 4.850 1,134,134 -0.15(-2.99%)
Apr 29, 2010 5.109 5.280 4.825 4.999 1,577,864 +0.12(+2.40%)
Apr 28, 2010 4.896 5.049 4.601 4.882 2,947,997 +0.31(+6.84%)
Apr 27, 2010 4.658 4.733 4.534 4.569 663,675 -0.12(-2.65%)
Apr 26, 2010 4.722 4.736 4.672 4.694 375,767 -0.05(-1.05%)
Apr 23, 2010 4.754 4.797 4.644 4.743 592,478 -0.02(-0.45%)
Apr 22, 2010 4.456 4.775 4.385 4.765 1,218,673 +0.26(+5.76%)
Apr 21, 2010 4.491 4.527 4.392 4.505 492,673 +0.05(+1.20%)
Apr 20, 2010 4.242 4.452 4.207 4.452 570,599 +0.27(+6.37%)
Apr 19, 2010 4.218 4.232 4.125 4.186 544,197 -0.08(-1.83%)
Apr 16, 2010 4.292 4.296 4.146 4.264 367,580 -0.05(-1.07%)
Apr 15, 2010 4.374 4.406 4.289 4.310 269,534 -0.07(-1.62%)
Apr 14, 2010 4.235 4.388 4.178 4.381 354,701 +0.18(+4.31%)
Apr 13, 2010 4.228 4.228 4.122 4.200 205,523 -0.03(-0.67%)
Apr 12, 2010 4.143 4.235 4.132 4.228 383,037 +0.09(+2.15%)
Apr 09, 2010 4.139 4.178 4.115 4.139 415,420 +0.01(+0.17%)
Apr 08, 2010 4.058 4.136 4.026 4.132 526,367 +0.04(+1.04%)
Apr 07, 2010 4.111 4.143 4.038 4.090 363,632 -0.04(-1.03%)
Apr 06, 2010 4.175 4.203 4.122 4.132 300,833 -0.06(-1.44%)
Apr 05, 2010 4.097 4.200 4.086 4.193 278,740 +0.11(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.