Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.49	41.49	40.55	40.75	4,103	-0.75(-1.81%)
Apr 29, 2010	40.50	41.50	40.50	41.50	1,843	+1.00(+2.47%)
Apr 27, 2010	40.50	40.50	40.50	40.50	0	+0.50(+1.25%)
Apr 26, 2010	39.90	40.00	39.90	40.00	530	+0.45(+1.14%)
Apr 23, 2010	39.25	39.55	39.25	39.55	712	+0.55(+1.41%)
Apr 22, 2010	39.00	39.00	39.00	39.00	116	-0.50(-1.27%)
Apr 21, 2010	39.50	39.50	38.55	39.50	1,144	+0.05(+0.13%)
Apr 20, 2010	39.00	39.45	38.25	39.45	1,117	+1.40(+3.68%)
Apr 19, 2010	39.00	39.00	38.05	38.05	513	-0.05(-0.13%)
Apr 16, 2010	38.70	39.55	38.10	38.10	3,524	-0.90(-2.31%)
Apr 15, 2010	38.65	39.00	38.60	39.00	1,800	+0.00(+0.00%)
Apr 14, 2010	38.25	39.00	38.25	39.00	1,251	+0.85(+2.23%)
Apr 13, 2010	38.05	38.15	38.05	38.15	893	+0.10(+0.26%)
Apr 12, 2010	38.50	39.00	38.05	38.05	1,416	-0.45(-1.17%)
Apr 09, 2010	39.00	39.00	38.50	38.50	2,395	-0.50(-1.28%)
Apr 08, 2010	40.00	40.00	39.00	39.00	3,118	+0.00(+0.00%)
Apr 07, 2010	39.10	39.10	39.00	39.00	391	-0.90(-2.26%)
Apr 06, 2010	39.90	39.90	39.90	39.90	100	+0.00(+0.00%)
Apr 05, 2010	39.50	40.00	39.00	39.90	642	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.