Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

50.95 +0.75 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.789 1.953 1.749 1.890 102,417 +0.08(+4.31%)
Apr 29, 2010 1.765 1.843 1.734 1.812 62,359 +0.05(+2.65%)
Apr 28, 2010 1.796 1.874 1.765 1.765 71,590 -0.03(-1.74%)
Apr 27, 2010 1.874 1.874 1.796 1.796 54,827 +0.00(+0.00%)
Apr 26, 2010 1.874 1.882 1.796 1.796 96,966 -0.06(-3.37%)
Apr 23, 2010 1.874 1.929 1.859 1.859 56,928 -0.02(-0.83%)
Apr 22, 2010 1.898 1.945 1.874 1.874 34,938 -0.02(-1.23%)
Apr 21, 2010 1.937 2.031 1.882 1.898 79,205 -0.04(-2.02%)
Apr 20, 2010 1.945 1.953 1.874 1.937 101,208 -0.01(-0.40%)
Apr 19, 2010 1.867 1.953 1.835 1.945 170,393 +0.11(+5.96%)
Apr 16, 2010 1.765 1.843 1.765 1.835 109,480 +0.09(+4.91%)
Apr 15, 2010 1.757 1.874 1.718 1.749 222,158 +0.03(+1.82%)
Apr 14, 2010 1.828 1.828 1.687 1.718 149,783 -0.05(-2.65%)
Apr 13, 2010 1.484 1.773 1.484 1.765 186,212 +0.28(+18.94%)
Apr 12, 2010 1.476 1.484 1.445 1.484 49,690 +0.05(+3.26%)
Apr 09, 2010 1.468 1.484 1.437 1.437 28,096 +0.00(+0.00%)
Apr 08, 2010 1.437 1.437 1.406 1.437 21,703 +0.05(+3.37%)
Apr 07, 2010 1.445 1.445 1.390 1.390 67,647 -0.02(-1.66%)
Apr 06, 2010 1.414 1.414 1.375 1.414 26,479 +0.04(+2.84%)
Apr 05, 2010 1.398 1.398 1.289 1.375 37,515 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.