Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.65	17.13	16.16	16.65	20,368	+0.47(+2.88%)
May 27, 2010	15.88	16.55	15.79	16.19	18,071	+0.40(+2.55%)
May 26, 2010	15.80	15.91	15.37	15.79	8,182	-0.17(-1.09%)
May 25, 2010	15.79	15.96	15.71	15.96	15,679	+0.03(+0.20%)
May 24, 2010	16.02	16.02	15.79	15.93	12,719	+0.20(+1.25%)
May 21, 2010	15.79	15.87	15.55	15.73	7,023	-0.06(-0.35%)
May 20, 2010	15.71	15.93	15.59	15.79	23,119	-0.14(-0.89%)
May 19, 2010	15.81	16.03	15.79	15.93	10,085	-0.14(-0.88%)
May 18, 2010	15.79	16.18	15.76	16.07	11,382	+0.14(+0.89%)
May 17, 2010	15.90	16.13	15.79	15.93	5,583	+0.13(+0.85%)
May 14, 2010	15.79	16.24	15.77	15.79	16,520	-0.63(-3.84%)
May 13, 2010	16.21	16.54	16.21	16.42	6,974	+0.02(+0.10%)
May 12, 2010	16.62	16.93	16.31	16.41	17,003	-0.13(-0.76%)
May 11, 2010	16.65	16.74	16.50	16.53	1,329	-0.91(-5.20%)
May 10, 2010	18.11	18.11	17.44	17.44	7,835	+0.42(+2.49%)
May 07, 2010	16.77	17.60	16.51	17.02	20,889	+0.20(+1.21%)
May 06, 2010	17.48	17.75	16.50	16.81	11,012	-0.90(-5.08%)
May 05, 2010	17.79	18.51	17.54	17.71	22,546	+0.12(+0.69%)
May 04, 2010	17.42	17.60	17.40	17.59	810	-0.19(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.