Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.355 5.355 5.290 5.319 10,976 -0.03(-0.54%)
Dec 30, 2010 5.362 5.434 5.240 5.348 92,966 +0.02(+0.41%)
Dec 29, 2010 5.290 5.333 5.281 5.326 8,554 +0.06(+1.23%)
Dec 28, 2010 5.456 5.463 5.139 5.261 55,173 -0.13(-2.40%)
Dec 27, 2010 5.362 5.398 5.326 5.391 10,620 -0.01(-0.13%)
Dec 23, 2010 5.405 5.405 5.355 5.398 12,198 +0.00(+0.00%)
Dec 22, 2010 5.362 5.420 5.353 5.398 39,477 +0.04(+0.67%)
Dec 21, 2010 5.312 5.470 5.261 5.362 45,804 +0.11(+2.05%)
Dec 20, 2010 5.261 5.261 5.218 5.254 99,335 -0.04(-0.68%)
Dec 17, 2010 5.470 5.470 5.225 5.290 131,949 +0.00(+0.00%)
Dec 16, 2010 5.247 5.348 5.247 5.290 65,724 +0.08(+1.52%)
Dec 15, 2010 5.261 5.276 5.110 5.211 165,237 -0.06(-1.23%)
Dec 14, 2010 5.362 5.362 5.243 5.276 19,344 -0.01(-0.14%)
Dec 13, 2010 5.405 5.470 5.241 5.283 115,699 -0.09(-1.61%)
Dec 10, 2010 5.384 5.398 5.369 5.369 43,279 -0.03(-0.53%)
Dec 09, 2010 5.463 5.463 5.370 5.398 16,256 -0.05(-0.92%)
Dec 08, 2010 5.535 5.535 5.405 5.448 46,415 -0.05(-0.92%)
Dec 07, 2010 5.535 5.578 5.470 5.499 74,217 +0.00(+0.00%)
Dec 06, 2010 5.506 5.542 5.456 5.499 119,456 +0.07(+1.33%)
Dec 03, 2010 5.391 5.506 5.391 5.427 59,010 -0.07(-1.31%)
Dec 02, 2010 5.492 5.549 5.427 5.499 34,589 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.