Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.85 42.16 40.84 41.05 26,825,418 -0.64(-1.53%)
Jan 28, 2010 42.10 42.22 41.16 41.68 22,539,998 -0.26(-0.62%)
Jan 27, 2010 42.08 42.32 41.62 41.95 23,498,768 -0.26(-0.61%)
Jan 26, 2010 42.16 42.62 41.95 42.20 18,550,984 -0.23(-0.54%)
Jan 25, 2010 42.77 42.84 42.17 42.43 16,041,027 -0.02(-0.05%)
Jan 22, 2010 43.24 43.59 42.36 42.45 24,291,008 -0.94(-2.16%)
Jan 21, 2010 44.48 44.50 43.29 43.39 22,091,388 -1.09(-2.44%)
Jan 20, 2010 44.80 44.92 44.19 44.48 15,292,769 -0.87(-1.92%)
Jan 19, 2010 44.94 45.39 44.72 45.35 15,325,021 +0.26(+0.57%)
Jan 15, 2010 45.27 45.09 45.09 45.09 23,688,816 -0.18(-0.40%)
Jan 14, 2010 45.32 45.42 45.05 45.28 11,808,981 -0.14(-0.31%)
Jan 13, 2010 45.69 45.76 45.01 45.42 19,051,764 -0.35(-0.76%)
Jan 12, 2010 45.26 45.79 45.23 45.76 21,392,092 -0.27(-0.58%)
Jan 11, 2010 45.63 46.15 45.57 46.03 20,897,094 +0.80(+1.77%)
Jan 08, 2010 45.03 45.23 44.90 45.23 9,883,439 +0.08(+0.18%)
Jan 07, 2010 45.17 45.36 44.95 45.15 16,914,592 -0.17(-0.38%)
Jan 06, 2010 45.21 45.53 45.07 45.32 19,352,900 +0.01(+0.01%)
Jan 05, 2010 45.09 45.32 44.80 45.32 18,613,332 +0.32(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.