Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.47 41.76 41.26 41.53 15,630,470 +0.11(+0.26%)
Feb 25, 2010 40.90 41.47 40.66 41.42 20,473,488 -0.16(-0.39%)
Feb 24, 2010 41.43 41.62 41.14 41.58 15,529,405 +0.20(+0.48%)
Feb 23, 2010 41.71 41.89 41.23 41.38 20,728,556 -0.53(-1.26%)
Feb 22, 2010 42.61 42.64 41.82 41.91 15,115,859 -0.63(-1.47%)
Feb 19, 2010 42.19 42.73 42.06 42.54 22,828,582 +0.25(+0.58%)
Feb 18, 2010 41.76 42.35 41.56 42.29 17,147,082 +0.45(+1.07%)
Feb 17, 2010 42.06 42.18 41.62 41.84 15,193,599 -0.09(-0.21%)
Feb 16, 2010 41.35 42.12 41.32 41.93 24,775,494 +1.14(+2.79%)
Feb 12, 2010 40.52 40.79 40.79 40.79 24,038,712 -0.02(-0.06%)
Feb 11, 2010 40.24 41.03 40.01 40.81 19,813,066 +0.56(+1.39%)
Feb 10, 2010 40.41 40.53 39.83 40.26 20,420,992 -0.32(-0.79%)
Feb 09, 2010 40.34 40.99 40.30 40.58 22,937,990 +0.22(+0.55%)
Feb 08, 2010 40.54 40.66 39.90 40.35 20,378,572 -0.15(-0.37%)
Feb 05, 2010 40.40 40.54 39.57 40.50 30,419,622 -0.11(-0.27%)
Feb 04, 2010 41.29 41.44 40.43 40.61 26,798,198 -1.05(-2.51%)
Feb 03, 2010 42.21 42.31 41.57 41.66 25,553,982 -0.71(-1.67%)
Feb 02, 2010 41.96 42.44 41.54 42.36 22,754,610 +0.73(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.