Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.767	6.086	5.642	6.058	315,997	+0.29(+5.05%)
Feb 25, 2010	5.573	5.767	5.476	5.767	207,315	+0.13(+2.34%)
Feb 24, 2010	5.399	5.697	5.372	5.635	157,395	+0.22(+4.10%)
Feb 23, 2010	5.469	5.510	5.372	5.413	67,998	-0.11(-2.01%)
Feb 22, 2010	5.406	5.552	5.358	5.524	152,296	+0.20(+3.78%)
Feb 19, 2010	5.268	5.386	5.219	5.323	75,450	+0.01(+0.26%)
Feb 18, 2010	5.462	5.462	5.212	5.309	145,488	-0.16(-2.92%)
Feb 17, 2010	5.490	5.490	5.323	5.469	63,368	+0.00(+0.00%)
Feb 16, 2010	5.261	5.497	5.219	5.469	130,845	+0.31(+6.05%)
Feb 12, 2010	5.199	5.157	5.157	5.157	41,839	-0.08(-1.46%)
Feb 11, 2010	5.199	5.254	5.109	5.233	92,126	+0.03(+0.53%)
Feb 10, 2010	5.032	5.226	4.997	5.205	75,487	+0.15(+2.88%)
Feb 09, 2010	4.921	5.143	4.914	5.060	75,822	+0.17(+3.55%)
Feb 08, 2010	4.845	4.914	4.748	4.887	63,335	+0.05(+1.00%)
Feb 05, 2010	4.921	4.991	4.762	4.838	196,496	-0.08(-1.69%)
Feb 04, 2010	5.095	5.122	4.900	4.921	160,161	-0.15(-3.01%)
Feb 03, 2010	5.164	5.226	5.018	5.074	87,745	-0.05(-0.95%)
Feb 02, 2010	5.136	5.150	4.921	5.122	222,088	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.