Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.46 10.68 10.15 10.46 178,608 -0.06(-0.53%)
Jul 29, 2010 10.67 10.87 10.16 10.52 238,274 -0.04(-0.33%)
Jul 28, 2010 11.00 11.17 10.50 10.55 237,893 -0.45(-4.07%)
Jul 27, 2010 11.33 11.42 10.97 11.00 236,713 -0.18(-1.63%)
Jul 26, 2010 10.88 11.33 10.85 11.18 208,376 +0.25(+2.31%)
Jul 23, 2010 10.66 10.96 10.41 10.93 282,992 +0.32(+2.97%)
Jul 22, 2010 10.12 10.64 10.05 10.62 340,440 +0.68(+6.84%)
Jul 21, 2010 10.08 10.50 9.874 9.937 500,265 -0.08(-0.77%)
Jul 20, 2010 9.418 10.03 9.264 10.01 410,743 +0.28(+2.88%)
Jul 19, 2010 9.383 9.783 9.173 9.733 401,175 +0.43(+4.59%)
Jul 16, 2010 9.306 9.965 9.264 9.306 384,346 -0.75(-7.45%)
Jul 15, 2010 10.24 10.31 9.649 10.06 399,500 -0.14(-1.37%)
Jul 14, 2010 10.50 10.57 10.11 10.20 278,050 -0.27(-2.61%)
Jul 13, 2010 10.47 10.60 9.944 10.47 1,193 +0.51(+5.13%)
Jul 12, 2010 10.20 10.28 9.790 9.958 367,018 -0.17(-1.66%)
Jul 09, 2010 10.13 10.15 9.313 10.13 333,631 +0.64(+6.72%)
Jul 08, 2010 9.488 9.811 9.215 9.488 378,479 -0.13(-1.38%)
Jul 07, 2010 9.621 9.635 8.718 9.621 440,860 +0.88(+10.01%)
Jul 06, 2010 8.746 9.698 8.648 8.746 609 -0.57(-6.16%)
Jul 02, 2010 9.320 9.755 9.166 9.320 322,059 -0.26(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.