Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.91	36.00	34.91	34.91	16,883	-0.43(-1.22%)
Sep 29, 2010	34.96	35.49	34.79	35.35	2,867,030	+0.17(+0.48%)
Sep 28, 2010	34.96	35.24	34.28	35.18	19,051	+0.46(+1.32%)
Sep 27, 2010	34.84	34.98	34.49	34.72	2,251,091	-0.13(-0.36%)
Sep 24, 2010	34.23	34.98	34.23	34.85	2,609,046	+1.03(+3.03%)
Sep 23, 2010	33.82	34.29	33.75	33.82	229	-0.49(-1.44%)
Sep 22, 2010	35.15	35.58	34.30	34.31	4,007,547	-1.04(-2.94%)
Sep 21, 2010	35.55	35.81	35.24	35.35	3,006,284	-0.33(-0.93%)
Sep 20, 2010	35.30	35.78	35.20	35.69	2,192,389	+0.56(+1.60%)
Sep 17, 2010	35.13	35.44	34.99	35.13	3,161,577	+0.15(+0.44%)
Sep 15, 2010	34.88	35.11	34.78	34.97	4,116,310	-0.28(-0.80%)
Sep 14, 2010	35.36	35.61	35.10	35.25	2,951,935	-0.30(-0.85%)
Sep 13, 2010	35.39	35.56	35.26	35.55	3,107,748	+0.73(+2.10%)
Sep 10, 2010	34.93	34.93	34.48	34.82	2,412,458	-0.01(-0.04%)
Sep 09, 2010	35.24	35.32	34.59	34.84	3,354	+0.18(+0.51%)
Sep 08, 2010	34.32	35.13	34.29	34.66	2,375,566	+0.41(+1.18%)
Sep 07, 2010	34.45	34.62	33.97	34.26	371	-0.58(-1.65%)
Sep 03, 2010	34.40	34.87	34.24	34.83	4,216,338	+0.77(+2.27%)
Sep 02, 2010	33.67	34.09	33.66	34.06	139	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.