Indicators

Agco Corp (NY: AGCO )

116.25 +0.20 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.83	32.78	31.37	31.84	2,025,101	-0.58(-1.80%)
Sep 29, 2010	32.61	32.73	32.29	32.42	2,693	-0.22(-0.67%)
Sep 28, 2010	32.75	32.86	32.07	32.64	1,284,738	+0.02(+0.08%)
Sep 27, 2010	32.80	33.24	32.59	32.62	2,319,311	-0.18(-0.55%)
Sep 24, 2010	32.62	32.92	32.39	32.80	1,599,563	+0.56(+1.75%)
Sep 23, 2010	32.03	32.60	31.93	32.24	3,965	-0.04(-0.13%)
Sep 22, 2010	32.54	32.69	32.23	32.28	1,555,728	-0.31(-0.95%)
Sep 21, 2010	32.74	33.22	32.33	32.59	1,225	-0.11(-0.32%)
Sep 20, 2010	32.64	32.79	32.33	32.69	1,607,605	+0.07(+0.20%)
Sep 17, 2010	32.63	32.88	31.27	32.63	1,718,220	+0.87(+2.72%)
Sep 15, 2010	31.60	31.85	31.19	31.76	847,193	+0.07(+0.21%)
Sep 14, 2010	31.69	32.06	31.60	31.70	7,086	-0.07(-0.23%)
Sep 13, 2010	31.43	32.44	31.31	31.77	2,730,552	+0.65(+2.10%)
Sep 10, 2010	30.63	31.31	30.30	31.12	3,088,932	+0.51(+1.68%)
Sep 09, 2010	30.20	30.81	30.12	30.60	12,455	+0.70(+2.35%)
Sep 08, 2010	29.66	30.02	29.58	29.90	9,404	+0.35(+1.19%)
Sep 07, 2010	29.95	30.15	29.49	29.55	13,027	-0.56(-1.87%)
Sep 03, 2010	29.85	30.55	29.68	30.11	1,700,294	+0.79(+2.70%)
Sep 02, 2010	28.10	29.49	27.91	29.32	10,006	+1.27(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.