Indicators

BAT (NY: BTI )

29.43 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.62	23.68	23.50	23.55	217,438	-0.16(-0.69%)
Oct 28, 2010	23.67	23.75	23.53	23.71	399,727	+0.15(+0.63%)
Oct 27, 2010	23.66	23.70	23.33	23.56	334,285	-0.15(-0.64%)
Oct 25, 2010	23.75	23.90	23.60	23.71	1,935,419	+0.08(+0.35%)
Oct 22, 2010	23.71	23.79	23.61	23.63	549,312	-0.34(-1.42%)
Oct 21, 2010	24.04	24.13	23.81	23.97	278,015	-0.09(-0.36%)
Oct 20, 2010	23.93	24.15	23.91	24.06	310,475	+0.25(+1.06%)
Oct 19, 2010	23.73	23.92	23.69	23.80	961,205	-0.29(-1.22%)
Oct 18, 2010	23.84	24.21	23.79	24.10	1,974,923	+0.13(+0.53%)
Oct 15, 2010	24.11	24.13	23.88	23.97	268,895	+0.00(+0.01%)
Oct 14, 2010	23.85	23.97	23.82	23.97	760,600	+0.08(+0.34%)
Oct 13, 2010	23.77	23.96	23.71	23.89	208,513	+0.24(+1.03%)
Oct 12, 2010	23.65	23.65	23.45	23.64	349,892	+0.24(+1.04%)
Oct 11, 2010	23.53	23.54	23.37	23.40	250,281	-0.02(-0.09%)
Oct 08, 2010	23.42	23.46	23.25	23.42	424,418	+0.26(+1.12%)
Oct 07, 2010	23.35	23.37	23.04	23.16	813,391	-0.01(-0.04%)
Oct 06, 2010	23.34	23.42	23.15	23.17	511,643	-0.17(-0.73%)
Oct 05, 2010	23.20	23.39	23.14	23.34	400,653	+0.43(+1.87%)
Oct 04, 2010	23.04	23.11	22.89	22.91	208,717	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.