Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.737 9.185 8.693 8.737 4,900 -0.08(-0.90%)
Jun 29, 2010 9.295 9.299 8.693 8.816 2,464 -0.77(-8.07%)
Jun 25, 2010 9.590 9.686 9.396 9.590 959,655 +0.09(+0.93%)
Jun 24, 2010 9.502 9.748 9.273 9.502 490 -0.11(-1.10%)
Jun 23, 2010 9.669 9.871 9.405 9.607 539,872 -0.10(-1.00%)
Jun 22, 2010 9.704 10.72 9.669 9.704 3,005 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.42 548,036 -0.30(-2.79%)
Jun 18, 2010 10.71 11.26 10.67 10.71 871,277 -0.18(-1.69%)
Jun 17, 2010 10.90 11.58 10.57 10.90 2,643,666 +1.16(+11.91%)
Jun 16, 2010 9.651 9.844 9.572 9.739 511,749 -0.04(-0.36%)
Jun 15, 2010 9.774 10.10 9.686 9.774 2,264 -0.16(-1.59%)
Jun 14, 2010 9.809 10.05 9.792 9.932 623,113 +0.24(+2.45%)
Jun 11, 2010 9.590 9.888 9.519 9.695 415,787 -0.02(-0.18%)
Jun 10, 2010 9.713 9.932 9.124 9.713 1,540 +0.08(+0.82%)
Jun 09, 2010 9.976 10.22 9.563 9.633 257,044 -0.25(-2.58%)
Jun 08, 2010 9.642 9.932 9.581 9.888 901 +0.28(+2.93%)
Jun 07, 2010 10.26 10.36 9.581 9.607 423,953 -0.61(-5.94%)
Jun 04, 2010 10.21 10.85 10.17 10.21 483,602 -0.84(-7.56%)
Jun 03, 2010 11.05 11.18 10.54 11.05 405,658 +0.57(+5.45%)
Jun 02, 2010 10.48 10.56 10.24 10.48 371,159 +0.17(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.